どうなる？タイ株2021年1月22日時点
ども、おっさんマガジン編集長です。
近頃、めっきりタイ株のスクリーニングをやっておらず、
チェック銘柄にリストアップした株価ばかり追っていました。
しかし、そうすると自分が知らぬ間に大きく上がっている銘柄も多く、
あの時気づいていればなぁと思う日々。
気付いた結果、買えるか・買えないかは自分次第ですが、
少なくとも勝負すべきタイミングを逃しているなとようやく気付きまして、
薄く広く浅く銘柄をチェックすることにしました。
暴落直後ということもあり、
株価がとりわけ大きく動いた2020年でしたが
視野を広げる為にも今後は、定期的にデータを採取していこうと思います。
先週末におもいついたので、
新年1発目からスタートとは行きませんでしたが、
ゆる～く続けていこうと思います
タイ株2021年1月15～22日 全銘柄習慣騰落率
| No. | 銘柄名 | 2021年1月15日 | 2021年1月22日 | 週間騰落率 |
| ■ | SET指数 | 1519.13 | 1497.18 | -1.44% |
| ■ | 全銘柄平均 | 17.8393775 | 17.7712432 | -0.38% |
| 1- | 2S | 4.26 | 4.26 | 0.00% |
| 2- | 3K-BAT | 83.25 | 80 | -3.90% |
| 3- | 7UP | 0.55 | 0.56 | 1.82% |
| 4- | A | 4.96 | 4.98 | 0.40% |
| 5- | A5 | 1.5 | 1.5 | 0.00% |
| 6- | AAV | 2.36 | 2.3 | -2.54% |
| 7- | ABICO | 5.3 | 5.05 | -4.72% |
| 8- | ABM | 0.92 | 0.92 | 0.00% |
| 9- | ACAP | 1.3 | 1.29 | -0.77% |
| 10- | ACC | 0.55 | 0.54 | -1.82% |
| 11- | ACE | 3.82 | 3.7 | -3.14% |
| 12- | ACG | 1.19 | 1.16 | -2.52% |
| 13- | ADB | 1.03 | 0.93 | -9.71% |
| 14- | ADVANC | 180 | 177 | -1.67% |
| 15- | AEC | 0.23 | 0.22 | -4.35% |
| 16- | AEONTS | 204 | 203 | -0.49% |
| 17- | AF | 0.71 | 0.68 | -4.23% |
| 18- | AFC | 5.75 | 5.8 | 0.87% |
| 19- | AGE | 1.86 | 1.81 | -2.69% |
| 20- | AH | 18.5 | 18.7 | 1.08% |
| 21- | AHC | 14.2 | 14.2 | 0.00% |
| 22- | AI | 2.16 | 2.18 | 0.93% |
| 23- | AIE | 0.92 | 0.88 | -4.35% |
| 24- | AIRA | 1.03 | 1.02 | -0.97% |
| 25- | AIT | 18 | 17.9 | -0.56% |
| 26- | AJ | 19.3 | 18.6 | -3.63% |
| 27- | AJA | 0.17 | 0.14 | -17.65% |
| 28- | AKP | 1 | 0.96 | -4.00% |
| 29- | AKR | 0.63 | 0.64 | 1.59% |
| 30- | ALL | 3.42 | 3.38 | -1.17% |
| 31- | ALLA | 1.23 | 1.27 | 3.25% |
| 32- | ALT | 3.46 | 3.28 | -5.20% |
| 33- | ALUCON | 168 | 168.5 | 0.30% |
| 34- | AMA | 5.65 | 5.4 | -4.42% |
| 35- | AMANAH | 4 | 3.98 | -0.50% |
| 36- | AMARIN | 4.34 | 4.32 | -0.46% |
| 37- | AMATA | 16.3 | 16.3 | 0.00% |
| 38- | AMATAV | 5.65 | 5.5 | -2.65% |
| 39- | AMC | 2.22 | 2.22 | 0.00% |
| 40- | ANAN | 2.12 | 2.02 | -4.72% |
| 41- | AOT | 60.75 | 59.75 | -1.65% |
| 42- | AP | 7.55 | 7.4 | -1.99% |
| 43- | APCO | 3.68 | 3.7 | 0.54% |
| 44- | APCS | 5.05 | 4.94 | -2.18% |
| 45- | APEX | 0.07 | 0.06 | -14.29% |
| 46- | APP | 2.64 | 2.46 | -6.82% |
| 47- | APURE | 2.38 | 2.32 | -2.52% |
| 48- | AQ | 0.03 | 0.02 | -33.33% |
| 49- | AQUA | 0.43 | 0.45 | 4.65% |
| 50- | ARIN | 0.75 | 0.75 | 0.00% |
| 51- | ARIP | 0.48 | 0.49 | 2.08% |
| 52- | ARROW | 7.5 | 7.4 | -1.33% |
| 53- | AS | 7.25 | 7.05 | -2.76% |
| 54- | ASAP | 1.81 | 1.78 | -1.66% |
| 55- | ASEFA | 3.48 | 3.6 | 3.45% |
| 56- | ASIA | 4.92 | 4.94 | 0.41% |
| 57- | ASIAN | 11.7 | 13.1 | 11.97% |
| 58- | ASIMAR | 1.54 | 1.95 | 26.62% |
| 59- | ASK | 21.9 | 22.2 | 1.37% |
| 60- | ASN | 4.44 | 4.46 | 0.45% |
| 61- | ASP | 2.24 | 2.26 | 0.89% |
| 62- | ATP30 | 0.99 | 1.14 | 15.15% |
| 63- | AU | 10.2 | 10.1 | -0.98% |
| 64- | AUCT | 10.6 | 10 | -5.66% |
| 65- | AWC | 4.82 | 4.68 | -2.90% |
| 66- | AYUD | 33.25 | 33.25 | 0.00% |
| 67- | B | 0.44 | 0.5 | 13.64% |
| 68- | B52 | 0.31 | 0.33 | 6.45% |
| 69- | BA | 6.9 | 6.65 | -3.62% |
| 70- | BAFS | 23.4 | 24.2 | 3.42% |
| 71- | BAM | 21.3 | 21.1 | -0.94% |
| 72- | BANPU | 10 | 10.4 | 4.00% |
| 73- | BAY | 34.5 | 32 | -7.25% |
| 74- | BBL | 124 | 122 | -1.61% |
| 75- | BC | 0.98 | 0.99 | 1.02% |
| 76- | BCH | 13.8 | 14.7 | 6.52% |
| 77- | BCP | 26 | 24.4 | -6.15% |
| 78- | BCPG | 15.6 | 15.6 | 0.00% |
| 79- | BCT | 43.75 | 42.5 | -2.86% |
| 80- | BDMS | 21.4 | 21.1 | -1.40% |
| 81- | BEAUTY | 1.64 | 1.72 | 4.88% |
| 82- | BEC | 7.95 | 7.7 | -3.14% |
| 83- | BEM | 8.25 | 8.25 | 0.00% |
| 84- | BFIT | 31 | 30 | -3.23% |
| 85- | BGC | 10.1 | 10.6 | 4.95% |
| 86- | BGRIM | 53.25 | 51.75 | -2.82% |
| 87- | BGT | 0.99 | 1.02 | 3.03% |
| 88- | BH | 123.5 | 125 | 1.21% |
| 89- | BIG | 0.62 | 0.61 | -1.61% |
| 90- | BIZ | 3.74 | 3.78 | 1.07% |
| 91- | BJC | 37.25 | 35.5 | -4.70% |
| 92- | BJCHI | 1.7 | 1.74 | 2.35% |
| 93- | BKD | 1.85 | 1.81 | -2.16% |
| 94- | BKI | 270 | 270 | 0.00% |
| 95- | BLA | 24.8 | 23.7 | -4.44% |
| 96- | BLAND | 1.17 | 1.13 | -3.42% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% |
| 98- | BM | 2.62 | 2.58 | -1.53% |
| 99- | BOL | 6.7 | 8.35 | 24.63% |
| 100- | BPP | 15.9 | 15.7 | -1.26% |
| 101- | BR | 2.3 | 2.26 | -1.74% |
| 102- | BROCK | 1.68 | 1.49 | -11.31% |
| 103- | BROOK | 0.42 | 0.42 | 0.00% |
| 104- | BRR | 3.74 | 3.76 | 0.53% |
| 105- | BSBM | 0.94 | 0.94 | 0.00% |
| 106- | BSM | 0.27 | 0.26 | -3.70% |
| 107- | BTNC | 15.8 | 15.6 | -1.27% |
| 108- | BTS | 9.65 | 9.65 | 0.00% |
| 109- | BTW | 0.78 | 0.8 | 2.56% |
| 110- | BUI | 10.8 | 10.2 | -5.56% |
| 111- | BWG | 0.53 | 0.53 | 0.00% |
| 112- | CAZ | 1.94 | 1.92 | -1.03% |
| 113- | CBG | 122.5 | 140.5 | 14.69% |
| 114- | CCET | 2.4 | 2.4 | 0.00% |
| 115- | CCP | 0.48 | 0.47 | -2.08% |
| 116- | CEN | 0.59 | 0.58 | -1.69% |
| 117- | CENTEL | 24.7 | 25 | 1.21% |
| 118- | CFRESH | 3.2 | 3.46 | 8.12% |
| 119- | CGD | 0.6 | 0.57 | -5.00% |
| 120- | CGH | 0.69 | 0.69 | 0.00% |
| 121- | CHARAN | 30.5 | 30.5 | 0.00% |
| 122- | CHAYO | 8.8 | 9.65 | 9.66% |
| 123- | CHEWA | 0.51 | 0.52 | 1.96% |
| 124- | CHG | 2.54 | 2.64 | 3.94% |
| 125- | CHO | 0.54 | 0.56 | 3.70% |
| 126- | CHOTI | 68 | 66.5 | -2.21% |
| 127- | CHOW | 3.96 | 4.02 | 1.52% |
| 128- | CI | 0.75 | 0.75 | 0.00% |
| 129- | CIG | 0.26 | 0.27 | 3.85% |
| 130- | CIMBT | 0.62 | 0.61 | -1.61% |
| 131- | CITY | 1.84 | 1.8 | -2.17% |
| 132- | CK | 16.3 | 15.9 | -2.45% |
| 133- | CKP | 4.52 | 4.46 | -1.33% |
| 134- | CM | 2.82 | 2.8 | -0.71% |
| 135- | CMAN | 1.32 | 1.43 | 8.33% |
| 136- | CMC | 0.79 | 0.79 | 0.00% |
| 137- | CMO | 0.87 | 0.86 | -1.15% |
| 138- | CMR | 1.8 | 1.79 | -0.56% |
| 139- | CNT | 1.23 | 1.26 | 2.44% |
| 140- | COL | 18.8 | 18.9 | 0.53% |
| 141- | COLOR | 1.16 | 1.15 | -0.86% |
| 142- | COM7 | 40.75 | 42 | 3.07% |
| 143- | COMAN | 2.36 | 2.86 | 21.19% |
| 144- | COTTO | 1.74 | 1.63 | -6.32% |
| 145- | CPALL | 59.5 | 58 | -2.52% |
| 146- | CPF | 28.5 | 28.25 | -0.88% |
| 147- | CPH | 3.52 | 3.54 | 0.57% |
| 148- | CPI | 1.86 | 1.89 | 1.61% |
| 149- | CPL | 1.18 | 1.18 | 0.00% |
| 150- | CPN | 48.75 | 52.75 | 8.21% |
| 151- | CPR | 2.62 | 2.66 | 1.53% |
| 152- | CPT | 0.85 | 0.84 | -1.18% |
| 153- | CPW | 2.26 | 2.14 | -5.31% |
| 154- | CRANE | 1.57 | 1.56 | -0.64% |
| 155- | CRC | 30.75 | 32.25 | 4.88% |
| 156- | CRD | 0.47 | 0.46 | -2.13% |
| 157- | CSC | 53.5 | 53.25 | -0.47% |
| 158- | CSP | 0.66 | 0.72 | 9.09% |
| 159- | CSR | 64 | 64 | 0.00% |
| 160- | CSS | 2.16 | 2.44 | 12.96% |
| 161- | CTW | 6.95 | 6.9 | -0.72% |
| 162- | CWT | 3.12 | 3.34 | 7.05% |
| 163- | D | 3.72 | 3.66 | -1.61% |
| 164- | DCC | 2.34 | 2.38 | 1.71% |
| 165- | DCON | 0.34 | 0.33 | -2.94% |
| 166- | DDD | 18.4 | 17.9 | -2.72% |
| 167- | DELTA | 580 | 544 | -6.21% |
| 168- | DEMCO | 3.3 | 3.38 | 2.42% |
| 169- | DHOUSE | 0.57 | 0.61 | 7.02% |
| 170- | DIMET | 0.12 | 0.12 | 0.00% |
| 171- | DOD | 9.65 | 9.15 | -5.18% |
| 172- | DOHOME | 15.3 | 17.2 | 12.42% |
| 173- | DRT | 6.05 | 6.05 | 0.00% |
| 174- | DTAC | 35 | 33.25 | -5.00% |
| 175- | DTC | 7.7 | 7.65 | -0.65% |
| 176- | DTCI | 28.25 | 28.75 | 1.77% |
| 177- | DV8 | 0.29 | 0.29 | 0.00% |
| 178- | EA | 62.25 | 61.75 | -0.80% |
| 179- | EASON | 1.34 | 1.34 | 0.00% |
| 180- | EASTW | 9.2 | 9.2 | 0.00% |
| 181- | ECF | 1.36 | 1.34 | -1.47% |
| 182- | ECL | 1.14 | 1.09 | -4.39% |
| 183- | EE | 0.7 | 0.66 | -5.71% |
| 184- | EFORL | 0.06 | 0.05 | -16.67% |
| 185- | EGCO | 191 | 187 | -2.09% |
| 186- | EKH | 5.2 | 5.35 | 2.88% |
| 187- | EMC | 0.17 | 0.17 | 0.00% |
| 188- | EP | 4.92 | 5.05 | 2.64% |
| 189- | EPG | 7.8 | 8.15 | 4.49% |
| 190- | ERW | 3.76 | 3.64 | -3.19% |
| 191- | ESSO | 8.6 | 8.55 | -0.58% |
| 192- | ESTAR | 0.42 | 0.45 | 7.14% |
| 193- | ETC | 2.04 | 1.96 | -3.92% |
| 194- | ETE | 1.01 | 1 | -0.99% |
| 195- | EVER | 0.24 | 0.23 | -4.17% |
| 196- | F&D | 26 | 26 | 0.00% |
| 197- | FANCY | 0.7 | 0.72 | 2.86% |
| 198- | FE | 190 | 190 | 0.00% |
| 199- | FLOYD | 1.04 | 1.23 | 18.27% |
| 200- | FMT | 19.4 | 20 | 3.09% |
| 201- | FN | 1.2 | 1.22 | 1.67% |
| 202- | FNS | 4.1 | 4.16 | 1.46% |
| 203- | FORTH | 6 | 6.1 | 1.67% |
| 204- | FPI | 1.5 | 1.69 | 12.67% |
| 205- | FPT | 12.7 | 12.9 | 1.57% |
| 206- | FSMART | 7.2 | 7.1 | -1.39% |
| 207- | FSS | 1.87 | 1.9 | 1.60% |
| 208- | FTE | 1.59 | 1.63 | 2.52% |
| 209- | FVC | 0.42 | 0.44 | 4.76% |
| 210- | GBX | 0.52 | 0.51 | -1.92% |
| 211- | GC | 5.9 | 5.9 | 0.00% |
| 212- | GCAP | 1.73 | 1.85 | 6.94% |
| 213- | GEL | 0.25 | 0.24 | -4.00% |
| 214- | GENCO | 0.52 | 0.52 | 0.00% |
| 215- | GFPT | 13.6 | 13.4 | -1.47% |
| 216- | GGC | 9.85 | 9.45 | -4.06% |
| 217- | GIFT | 2 | 2 | 0.00% |
| 218- | GJS | 0.2 | 0.18 | -10.00% |
| 219- | GL | 1.2 | 1.2 | 0.00% |
| 220- | GLAND | 2.2 | 2.14 | -2.73% |
| 221- | GLOBAL | 17.9 | 19.5 | 8.94% |
| 222- | GLOCON | 0.92 | 0.87 | -5.43% |
| 223- | GPI | 1.37 | 1.4 | 2.19% |
| 224- | GPSC | 81.5 | 79.25 | -2.76% |
| 225- | GRAMMY | 9.25 | 9.25 | 0.00% |
| 226- | GRAND | 0.57 | 0.56 | -1.75% |
| 227- | GREEN | 1 | 0.98 | -2.00% |
| 228- | GSC | 1.11 | 1.11 | 0.00% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% |
| 230- | GTB | 0.69 | 0.71 | 2.90% |
| 231- | GULF | 35.25 | 33.75 | -4.26% |
| 232- | GUNKUL | 2.62 | 2.54 | -3.05% |
| 233- | GYT | 237 | 232 | -2.11% |
| 234- | HANA | 49.75 | 52.25 | 5.03% |
| 235- | HARN | 2.28 | 2.28 | 0.00% |
| 236- | HFT | 5.15 | 5 | -2.91% |
| 237- | HMPRO | 13.8 | 14 | 1.45% |
| 238- | HPT | 0.97 | 0.87 | -10.31% |
| 239- | HTC | 33.5 | 34 | 1.49% |
| 240- | HTECH | 3.16 | 3.06 | -3.16% |
| 241- | HUMAN | 9.15 | 9.75 | 6.56% |
| 242- | HYDRO | 0.32 | 0.27 | -15.63% |
| 243- | ICC | 30 | 29.75 | -0.83% |
| 244- | ICHI | 11 | 11.6 | 5.45% |
| 245- | ICN | 3.18 | 3.4 | 6.92% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% |
| 247- | IFS | 2.56 | 2.56 | 0.00% |
| 248- | IHL | 4.44 | 4.4 | -0.90% |
| 249- | IIG | 24.2 | 25 | 3.31% |
| 250- | III | 6.55 | 6.2 | -5.34% |
| 251- | ILINK | 4.74 | 4.76 | 0.42% |
| 252- | ILM | 12.7 | 12.7 | 0.00% |
| 253- | IMH | 2.44 | 2.56 | 4.92% |
| 254- | IND | 1.77 | 1.71 | -3.39% |
| 255- | INET | 4.42 | 4.3 | -2.71% |
| 256- | INGRS | 0.48 | 0.53 | 10.42% |
| 257- | INOX | 0.5 | 0.46 | -8.00% |
| 258- | INSET | 3.54 | 3.58 | 1.13% |
| 259- | INSURE | 45.75 | 45 | -1.64% |
| 260- | INTUCH | 58.25 | 57.75 | -0.86% |
| 261- | IP | 17 | 16.8 | -1.18% |
| 262- | IRC | 14.8 | 15 | 1.35% |
| 263- | IRCP | 1.23 | 1.36 | 10.57% |
| 264- | IRPC | 3.72 | 3.68 | -1.08% |
| 265- | IT | 2.46 | 2.42 | -1.63% |
| 266- | ITD | 1.1 | 1.07 | -2.73% |
| 267- | ITEL | 2.88 | 2.98 | 3.47% |
| 268- | IVL | 36.5 | 36.75 | 0.68% |
| 269- | J | 1.69 | 1.81 | 7.10% |
| 270- | JAK | 1.68 | IPO銘柄 | |
| 271- | JAS | 3.2 | 3.18 | -0.62% |
| 272- | JCK | 1.22 | 1.19 | -2.46% |
| 273- | JCKH | 0.28 | 0.32 | 14.29% |
| 274- | JCT | 84 | 84.75 | 0.89% |
| 275- | JKN | 8.55 | 8.1 | -5.26% |
| 276- | JMART | 22.2 | 22.2 | 0.00% |
| 277- | JMT | 36.25 | 38.5 | 6.21% |
| 278- | JR | 7.8 | 8.3 | 6.41% |
| 279- | JSP | 0.25 | 0.25 | 0.00% |
| 280- | JTS | 1.92 | 1.93 | 0.52% |
| 281- | JUBILE | 22.2 | 21.4 | -3.60% |
| 282- | JUTHA | 1.46 | 1.49 | 2.05% |
| 283- | JWD | 8.75 | 8.45 | -3.43% |
| 284- | K | 0.8 | 1 | 25.00% |
| 285- | KAMART | 3.98 | 4.16 | 4.52% |
| 286- | KASET | 1.11 | 1.16 | 4.50% |
| 287- | KBANK | 118 | 129 | 9.32% |
| 288- | KBS | 3.34 | 3.3 | -1.20% |
| 289- | KC | 0.18 | 0.18 | 0.00% |
| 290- | KCAR | 9 | 8.95 | -0.56% |
| 291- | KCE | 50.75 | 54.5 | 7.39% |
| 292- | KCM | 0.49 | 0.52 | 6.12% |
| 293- | KDH | 85 | 85 | 0.00% |
| 294- | KEX | 56.5 | 54 | -4.42% |
| 295- | KGI | 4.2 | 4.12 | -1.90% |
| 296- | KIAT | 0.6 | 0.58 | -3.33% |
| 297- | KK | 1.51 | 1.59 | 5.30% |
| 298- | KKC | 0.61 | 0.56 | -8.20% |
| 299- | KKP | 56 | 56.5 | 0.89% |
| 300- | KOOL | 0.79 | 0.8 | 1.27% |
| 301- | KSL | 2.9 | 2.86 | -1.38% |
| 302- | KTB | 12.4 | 12.2 | -1.61% |
| 303- | KTC | 78.5 | 63.5 | -19.11% |
| 304- | KTIS | 3.8 | 3.92 | 3.16% |
| 305- | KUMWEL | 1.13 | 1.24 | 9.73% |
| 306- | KUN | 0.95 | 1.16 | 22.11% |
| 307- | KWC | 280 | 278 | -0.71% |
| 308- | KWG | 1.48 | 1.45 | -2.03% |
| 309- | KWM | 1.14 | 1.24 | 8.77% |
| 310- | KYE | 362 | 362 | 0.00% |
| 311- | L&E | 1.8 | 1.89 | 5.00% |
| 312- | LALIN | 7.75 | 7.7 | -0.65% |
| 313- | LANNA | 7.65 | 7.5 | -1.96% |
| 314- | LDC | 1.35 | 1.35 | 0.00% |
| 315- | LEE | 2.38 | 2.4 | 0.84% |
| 316- | LEO | 6.4 | 6.4 | 0.00% |
| 317- | LH | 8.1 | 8.1 | 0.00% |
| 318- | LHFG | 1.08 | 1.05 | -2.78% |
| 319- | LHK | 2.56 | 2.58 | 0.78% |
| 320- | LIT | 3.62 | 3.74 | 3.31% |
| 321- | LOXLEY | 1.67 | 1.64 | -1.80% |
| 322- | LPH | 4.54 | 4.5 | -0.88% |
| 323- | LPN | 4.88 | 4.8 | -1.64% |
| 324- | LRH | 30 | 30 | 0.00% |
| 325- | LST | 4.92 | 4.84 | -1.63% |
| 326- | M | 50.75 | 52 | 2.46% |
| 327- | M-CHAI | 188 | 187.5 | -0.27% |
| 328- | MACO | 0.67 | 0.68 | 1.49% |
| 329- | MAJOR | 18.1 | 18.6 | 2.76% |
| 330- | MAKRO | 39.5 | 39 | -1.27% |
| 331- | MALEE | 6.6 | 6.3 | -4.55% |
| 332- | MANRIN | 28 | 26.5 | -5.36% |
| 333- | MATCH | 1.59 | 1.53 | -3.77% |
| 334- | MATI | 4.58 | 4.62 | 0.87% |
| 335- | MAX | 0.02 | 0.01 | -50.00% |
| 336- | MBAX | 7.1 | 7 | -1.41% |
| 337- | MBK | 13 | 13.1 | 0.77% |
| 338- | MBKET | 9.35 | 9.2 | -1.60% |
| 339- | MC | 9.85 | 9.8 | -0.51% |
| 340- | MCOT | 4.14 | 3.96 | -4.35% |
| 341- | MCS | 13.3 | 13.9 | 4.51% |
| 342- | MDX | 2.64 | 3.08 | 16.67% |
| 343- | MEGA | 39.25 | 41.25 | 5.10% |
| 344- | META | 0.42 | 0.41 | -2.38% |
| 345- | METCO | 200 | 200 | 0.00% |
| 346- | MFC | 14.6 | 14.6 | 0.00% |
| 347- | MFEC | 4.78 | 4.92 | 2.93% |
| 348- | MGT | 2.5 | 2.48 | -0.80% |
| 349- | MICRO | 5.5 | 5.9 | 7.27% |
| 350- | MIDA | 0.5 | 0.47 | -6.00% |
| 351- | MILL | 0.94 | 0.92 | -2.13% |
| 352- | MINT | 25.25 | 26.25 | 3.96% |
| 353- | MITSIB | 0.99 | 0.98 | -1.01% |
| 354- | MJD | 1.68 | 1.62 | -3.57% |
| 355- | MK | 3.1 | 3.08 | -0.65% |
| 356- | ML | 0.91 | 0.91 | 0.00% |
| 357- | MM | 1.98 | 1.92 | -3.03% |
| 358- | MODERN | 3.02 | 3.04 | 0.66% |
| 359- | MONO | 2.36 | 2.26 | -4.24% |
| 360- | MOONG | 4.1 | 4.08 | -0.49% |
| 361- | MORE | 0.86 | 0.83 | -3.49% |
| 362- | MPG | 0.44 | 0.29 | -34.09% |
| 363- | MPIC | 1.7 | 1.8 | 5.88% |
| 364- | MSC | 6.4 | 6.7 | 4.69% |
| 365- | MTC | 65 | 65.5 | 0.77% |
| 366- | MTI | 86.75 | 86.75 | 0.00% |
| 367- | MVP | 1.23 | 1.21 | -1.63% |
| 368- | NBC | 0.6 | 0.57 | -5.00% |
| 369- | NC | 10.4 | 11 | 5.77% |
| 370- | NCAP | 6.35 | 6.9 | 8.66% |
| 371- | NCH | 0.87 | 0.85 | -2.30% |
| 372- | NCL | 0.75 | 0.74 | -1.33% |
| 373- | NDR | 1.53 | 1.52 | -0.65% |
| 374- | NEP | 0.25 | 0.24 | -4.00% |
| 375- | NER | 4.92 | 4.86 | -1.22% |
| 376- | NETBAY | 24.8 | 24.9 | 0.40% |
| 377- | NEW | 49.25 | 48.5 | -1.52% |
| 378- | NEWS | 0.01 | 0.01 | 0.00% |
| 379- | NEX | 5.2 | 5.1 | -1.92% |
| 380- | NFC | 3.4 | 3.36 | -1.18% |
| 381- | NINE | 2.44 | 2.54 | 4.10% |
| 382- | NKI | 45.5 | 44.5 | -2.20% |
| 383- | NMG | 0.17 | 0.17 | 0.00% |
| 384- | NNCL | 2.42 | 2.38 | -1.65% |
| 385- | NOBLE | 7.8 | 7.75 | -0.64% |
| 386- | NOK | 1.13 | 1.12 | -0.88% |
| 387- | NPK | 16.9 | 16.9 | 0.00% |
| 388- | NRF | 7.4 | 7.6 | 2.70% |
| 389- | NSI | 75.75 | 75.5 | -0.33% |
| 390- | NTV | 41.75 | 41.5 | -0.60% |
| 391- | NUSA | 0.29 | 0.3 | 3.45% |
| 392- | NVD | 2.48 | 2.5 | 0.81% |
| 393- | NWR | 0.63 | 0.61 | -3.17% |
| 394- | NYT | 3.64 | 3.54 | -2.75% |
| 395- | OCC | 9.95 | 10 | 0.50% |
| 396- | OCEAN | 0.99 | 1.02 | 3.03% |
| 397- | OGC | 24 | 22.7 | -5.42% |
| 398- | OHTL | 329 | 318 | -3.34% |
| 399- | OISHI | 40.5 | 40.5 | 0.00% |
| 400- | ORI | 8.05 | 7.95 | -1.24% |
| 401- | OSP | 35.25 | 34.5 | -2.13% |
| 402- | OTO | 5.25 | 5.25 | 0.00% |
| 403- | PACE | 0.03 | 0.03 | 0.00% |
| 404- | PAE | 0.07 | 0.07 | 0.00% |
| 405- | PAF | 0.56 | 0.59 | 5.36% |
| 406- | PAP | 3.6 | 3.62 | 0.56% |
| 407- | PATO | 10.3 | 10.3 | 0.00% |
| 408- | PB | 70 | 70.5 | 0.71% |
| 409- | PCSGH | 4.64 | 4.6 | -0.86% |
| 410- | PDG | 3.46 | 3.46 | 0.00% |
| 411- | PDI | 8.15 | 8.05 | -1.23% |
| 412- | PDJ | 1.38 | 1.45 | 5.07% |
| 413- | PE | 0.03 | 0.03 | 0.00% |
| 414- | PERM | 1.31 | 1.33 | 1.53% |
| 415- | PF | 0.4 | 0.4 | 0.00% |
| 416- | PG | 5 | 5 | 0.00% |
| 417- | PHOL | 2.68 | 2.68 | 0.00% |
| 418- | PICO | 3.58 | 3.46 | -3.35% |
| 419- | PIMO | 2.28 | 2.36 | 3.51% |
| 420- | PJW | 1.64 | 1.8 | 9.76% |
| 421- | PK | 1.63 | 1.53 | -6.13% |
| 422- | PL | 2.2 | 2.18 | -0.91% |
| 423- | PLANB | 6.45 | 6.5 | 0.78% |
| 424- | PLANET | 1.26 | 1.2 | -4.76% |
| 425- | PLAT | 2.6 | 2.64 | 1.54% |
| 426- | PLE | 0.71 | 0.72 | 1.41% |
| 427- | PM | 8.55 | 8.65 | 1.17% |
| 428- | PMTA | 9.85 | 10.3 | 4.57% |
| 429- | POLAR | 0.09 | 0.09 | 0.00% |
| 430- | PORT | 3.38 | 3.26 | -3.55% |
| 431- | POST | 1 | 0.96 | -4.00% |
| 432- | PPM | 0.94 | 0.88 | -6.38% |
| 433- | PPP | 2.1 | 2.18 | 3.81% |
| 434- | PPPM | 0.4 | 0.38 | -5.00% |
| 435- | PPS | 0.4 | 0.39 | -2.50% |
| 436- | PR9 | 9.3 | 9.35 | 0.54% |
| 437- | PRAKIT | 7.95 | 8.1 | 1.89% |
| 438- | PRAPAT | 1.28 | 1.25 | -2.34% |
| 439- | PREB | 7.7 | 7.6 | -1.30% |
| 440- | PRECHA | 0.85 | 0.84 | -1.18% |
| 441- | PRG | 10.8 | 10.8 | 0.00% |
| 442- | PRIME | 0.5 | 0.51 | 2.00% |
| 443- | PRIN | 1.79 | 1.77 | -1.12% |
| 444- | PRINC | 4.26 | 4.2 | -1.41% |
| 445- | PRM | 8.35 | 7.65 | -8.38% |
| 446- | PRO | 0.35 | 0.35 | 0.00% |
| 447- | PROUD | 0.93 | 0.93 | 0.00% |
| 448- | PSH | 12.8 | 12.6 | -1.56% |
| 449- | PSL | 8.15 | 7.6 | -6.75% |
| 450- | PSTC | 1.78 | 1.79 | 0.56% |
| 451- | PT | 6 | 6.1 | 1.67% |
| 452- | PTG | 17.2 | 17.1 | -0.58% |
| 453- | PTL | 24.6 | 24.9 | 1.22% |
| 454- | PTT | 43.25 | 39.5 | -8.67% |
| 455- | PTTEP | 111 | 111.5 | 0.45% |
| 456- | PTTGC | 62.5 | 61.25 | -2.00% |
| 457- | PYLON | 3.98 | 3.94 | -1.01% |
| 458- | Q-CON | 4.66 | 4.6 | -1.29% |
| 459- | QH | 2.4 | 2.34 | -2.50% |
| 460- | QLT | 4.2 | 4.18 | -0.48% |
| 461- | QTC | 4.14 | 4.22 | 1.93% |
| 462- | RAM | 141 | 141.5 | 0.35% |
| 463- | RATCH | 52 | 50.75 | -2.40% |
| 464- | RBF | 8.9 | 9.85 | 10.67% |
| 465- | RCI | 3.5 | 3.5 | 0.00% |
| 466- | RCL | 18 | 17.9 | -0.56% |
| 467- | RICHY | 0.71 | 0.71 | 0.00% |
| 468- | RJH | 25.25 | 24.3 | -3.76% |
| 469- | RML | 0.64 | 0.61 | -4.69% |
| 470- | ROCK | 10 | 10 | 0.00% |
| 471- | ROH | 36.25 | 36 | -0.69% |
| 472- | ROJNA | 4.62 | 4.44 | -3.90% |
| 473- | RP | 1.22 | 1.23 | 0.82% |
| 474- | RPC | 0.61 | 0.59 | -3.28% |
| 475- | RPH | 5.35 | 5.3 | -0.93% |
| 476- | RS | 20.5 | 21.7 | 5.85% |
| 477- | RSP | 2.1 | 2 | -4.76% |
| 478- | RT | 1.94 | 1.94 | 0.00% |
| 479- | RWI | 1.2 | 1.17 | -2.50% |
| 480- | S&J | 24.9 | 24.9 | 0.00% |
| 481- | S | 1.74 | 1.67 | -4.02% |
| 482- | S11 | 7.9 | 7.45 | -5.70% |
| 483- | SA | 6.1 | 6.05 | -0.82% |
| 484- | SAAM | 1.09 | 1.1 | 0.92% |
| 485- | SABINA | 20.2 | 19.8 | -1.98% |
| 486- | SABUY | 2.04 | 1.98 | -2.94% |
| 487- | SAK | 8.75 | 8.35 | -4.57% |
| 488- | SALEE | 0.69 | 0.7 | 1.45% |
| 489- | SAM | 0.48 | 0.47 | -2.08% |
| 490- | SAMART | 6.65 | 6.05 | -9.02% |
| 491- | SAMCO | 1.19 | 1.19 | 0.00% |
| 492- | SAMTEL | 5.5 | 5.45 | -0.91% |
| 493- | SANKO | 0.93 | 0.93 | 0.00% |
| 494- | SAPPE | 20.4 | 20 | -1.96% |
| 495- | SAT | 16.1 | 15.8 | -1.86% |
| 496- | SAUCE | 25.5 | 26 | 1.96% |
| 497- | SAWAD | 68 | 66.25 | -2.57% |
| 498- | SAWANG | 10.6 | 11.2 | 5.66% |
| 499- | SC | 2.84 | 2.82 | -0.70% |
| 500- | SCB | 92.75 | 94.5 | 1.89% |
| 501- | SCC | 390 | 393 | 0.77% |
| 502- | SCCC | 144 | 144 | 0.00% |
| 503- | SCG | 3.54 | 3.52 | -0.56% |
| 504- | SCGP | 46 | 46.5 | 1.09% |
| 505- | SCI | 1.51 | 1.55 | 2.65% |
| 506- | SCM | 2.02 | 1.97 | -2.48% |
| 507- | SCN | 1.8 | 1.87 | 3.89% |
| 508- | SCP | 6.25 | 6.2 | -0.80% |
| 509- | SDC | 0.31 | 0.29 | -6.45% |
| 510- | SE | 1.36 | 1.37 | 0.74% |
| 511- | SE-ED | 1.55 | 1.53 | -1.29% |
| 512- | SEAFCO | 4.72 | 4.6 | -2.54% |
| 513- | SEAOIL | 2.92 | 2.8 | -4.11% |
| 514- | SELIC | 2.08 | 2.04 | -1.92% |
| 515- | SENA | 3.5 | 3.58 | 2.29% |
| 516- | SF | 4.92 | 4.86 | -1.22% |
| 517- | SFLEX | 5.95 | 5.85 | -1.68% |
| 518- | SFP | 127 | 126 | -0.79% |
| 519- | SFT | 4.36 | 4.3 | -1.38% |
| 520- | SGF | 0.91 | 0.9 | -1.10% |
| 521- | SGP | 11.6 | 10.8 | -6.90% |
| 522- | SHANG | 56 | 55.25 | -1.34% |
| 523- | SHR | 2.6 | 2.5 | -3.85% |
| 524- | SIAM | 1.38 | 1.37 | -0.72% |
| 525- | SICT | 4.16 | 4.28 | 2.88% |
| 526- | SIMAT | 3.46 | 3.72 | 7.51% |
| 527- | SINGER | 25.75 | 26.75 | 3.88% |
| 528- | SIRI | 0.87 | 0.86 | -1.15% |
| 529- | SIS | 17.5 | 17.8 | 1.71% |
| 530- | SISB | 8.65 | 8.75 | 1.16% |
| 531- | SITHAI | 0.64 | 0.63 | -1.56% |
| 532- | SK | 0.94 | 0.9 | -4.26% |
| 533- | SKE | 0.95 | 0.89 | -6.32% |
| 534- | SKN | 2.1 | 2.24 | 6.67% |
| 535- | SKR | 6.65 | 6.5 | -2.26% |
| 536- | SKY | 11.8 | 11.7 | -0.85% |
| 537- | SLM | 0 | 0 | #DIV/0! |
| 538- | SLP | 0.47 | 0.51 | 8.51% |
| 539- | SMART | 1.04 | 1.01 | -2.88% |
| 540- | SMIT | 3.8 | 3.84 | 1.05% |
| 541- | SMK | 37.5 | 37.75 | 0.67% |
| 542- | SMPC | 10.8 | 10.6 | -1.85% |
| 543- | SMT | 4.68 | 4.56 | -2.56% |
| 544- | SNC | 12.2 | 12.3 | 0.82% |
| 545- | SNP | 15.1 | 14.4 | -4.64% |
| 546- | SO | 10.5 | 9.7 | -7.62% |
| 547- | SOLAR | 1.31 | 1.31 | 0.00% |
| 548- | SONIC | 1.74 | 1.77 | 1.72% |
| 549- | SORKON | 5.45 | 5.1 | -6.42% |
| 550- | SPA | 6.95 | 7.3 | 5.04% |
| 551- | SPACK | 2.58 | 2.56 | -0.78% |
| 552- | SPALI | 20.2 | 19.9 | -1.49% |
| 553- | SPC | 64.75 | 64.25 | -0.77% |
| 554- | SPCG | 20 | 19.8 | -1.00% |
| 555- | SPG | 17.3 | 17 | -1.73% |
| 556- | SPI | 65.5 | 64 | -2.29% |
| 557- | SPRC | 8.75 | 9.05 | 3.43% |
| 558- | SPVI | 3.18 | 3.12 | -1.89% |
| 559- | SQ | 1.85 | 2.02 | 9.19% |
| 560- | SR | 0.82 | 0.82 | 0.00% |
| 561- | SRICHA | 14.9 | 14.2 | -4.70% |
| 562- | SSC | 37.75 | 35.25 | -6.62% |
| 563- | SSF | 7 | 7.05 | 0.71% |
| 564- | SSP | 13.2 | 14.3 | 8.33% |
| 565- | SSSC | 2.34 | 2.36 | 0.85% |
| 566- | SST | 2.38 | 2.42 | 1.68% |
| 567- | STA | 29.75 | 33.75 | 13.45% |
| 568- | STANLY | 167.5 | 167 | -0.30% |
| 569- | STAR | 2.1 | 2.1 | 0.00% |
| 570- | STARK | 4.66 | 4.62 | -0.86% |
| 571- | STC | 0.67 | 0.66 | -1.49% |
| 572- | STEC | 12.5 | 12.2 | -2.40% |
| 573- | STGT | 37 | 39.75 | 7.43% |
| 574- | STHAI | 0.01 | 0.01 | 0.00% |
| 575- | STI | 6.9 | 7.35 | 6.52% |
| 576- | STPI | 3.82 | 3.78 | -1.05% |
| 577- | SUC | 33.5 | 33.5 | 0.00% |
| 578- | SUN | 5.25 | 4.8 | -8.57% |
| 579- | SUPER | 1.03 | 1.04 | 0.97% |
| 580- | SUSCO | 2.94 | 2.94 | 0.00% |
| 581- | SUTHA | 3.98 | 3.94 | -1.01% |
| 582- | SVH | 397 | 402 | 1.26% |
| 583- | SVI | 4.9 | 5.1 | 4.08% |
| 584- | SVOA | 1.34 | 1.34 | 0.00% |
| 585- | SWC | 4.96 | 5.3 | 6.85% |
| 586- | SYMC | 4.48 | 6 | 33.93% |
| 587- | SYNEX | 16.6 | 16.5 | -0.60% |
| 588- | SYNTEC | 1.52 | 1.51 | -0.66% |
| 589- | T | 0.07 | 0.04 | -42.86% |
| 590- | TACC | 6.3 | 6.35 | 0.79% |
| 591- | TAE | 2.42 | 2.38 | -1.65% |
| 592- | TAKUNI | 0.5 | 0.67 | 34.00% |
| 593- | TAPAC | 2.68 | 2.68 | 0.00% |
| 594- | TASCO | 20.4 | 21.3 | 4.41% |
| 595- | TBSP | 12.4 | 12.3 | -0.81% |
| 596- | TC | 4.66 | 4.56 | -2.15% |
| 597- | TCAP | 34.75 | 34.25 | -1.44% |
| 598- | TCC | 0.23 | 0.23 | 0.00% |
| 599- | TCCC | 28.75 | 29 | 0.87% |
| 600- | TCJ | 3.2 | 3.16 | -1.25% |
| 601- | TCMC | 2.18 | 2.02 | -7.34% |
| 602- | TCOAT | 24.6 | 26 | 5.69% |
| 603- | TEAM | 1.08 | 1.11 | 2.78% |
| 604- | TEAMG | 2.08 | 2.06 | -0.96% |
| 605- | TFG | 5.6 | 5.15 | -8.04% |
| 606- | TFI | 0.15 | 0.15 | 0.00% |
| 607- | TFMAMA | 193.5 | 192.5 | -0.52% |
| 608- | TGH | 38.75 | 37.75 | -2.58% |
| 609- | TGPRO | 0.12 | 0.12 | 0.00% |
| 610- | TH | 0.49 | 0.48 | -2.04% |
| 611- | THAI | 3.5 | 3.48 | -0.57% |
| 612- | THANA | 0.9 | 0.9 | 0.00% |
| 613- | THANI | 4.12 | 4 | -2.91% |
| 614- | THCOM | 9.05 | 8.75 | -3.31% |
| 615- | THE | 1.55 | 1.52 | -1.94% |
| 616- | THG | 26.75 | 26.75 | 0.00% |
| 617- | THIP | 32 | 32.25 | 0.78% |
| 618- | THL | 0.46 | 0.46 | 0.00% |
| 619- | THMUI | 0.63 | 0.8 | 26.98% |
| 620- | THRE | 1.74 | 1.6 | -8.05% |
| 621- | THREL | 3.54 | 3.32 | -6.21% |
| 622- | TIGER | 1.71 | 1.71 | 0.00% |
| 623- | TIP | 27.25 | 27.25 | 0.00% |
| 624- | TIPCO | 7.45 | 7.45 | 0.00% |
| 625- | TISCO | 93.5 | 96.25 | 2.94% |
| 626- | TITLE | 2.48 | 2.54 | 2.42% |
| 627- | TIW | 205 | 225 | 9.76% |
| 628- | TK | 8 | 7.95 | -0.62% |
| 629- | TKN | 11.2 | 11.1 | -0.89% |
| 630- | TKS | 6.1 | 6.2 | 1.64% |
| 631- | TKT | 0.92 | 1.02 | 10.87% |
| 632- | TM | 2.66 | 2.56 | -3.76% |
| 633- | TMB | 1.18 | 1.16 | -1.69% |
| 634- | TMC | 0.73 | 0.73 | 0.00% |
| 635- | TMD | 23 | 23 | 0.00% |
| 636- | TMI | 0.74 | 0.78 | 5.41% |
| 637- | TMILL | 3.28 | 3.3 | 0.61% |
| 638- | TMT | 7.15 | 7.05 | -1.40% |
| 639- | TMW | 36 | 35.75 | -0.69% |
| 640- | TNDT | 3.1 | 3.02 | -2.58% |
| 641- | TNH | 33 | 33 | 0.00% |
| 642- | TNITY | 4.18 | 4.28 | 2.39% |
| 643- | TNL | 18.8 | 17.1 | -9.04% |
| 644- | TNP | 3.8 | 3.94 | 3.68% |
| 645- | TNPC | 0.79 | 0.78 | -1.27% |
| 646- | TNR | 13.2 | 13.1 | -0.76% |
| 647- | TOA | 35.25 | 33 | -6.38% |
| 648- | TOG | 3.72 | 3.64 | -2.15% |
| 649- | TOP | 59 | 55.5 | -5.93% |
| 650- | TOPP | 190 | 190 | 0.00% |
| 651- | TPA | 5.5 | 5.75 | 4.55% |
| 652- | TPAC | 12.1 | 12.5 | 3.31% |
| 653- | TPBI | 8.25 | 8.75 | 6.06% |
| 654- | TPCH | 12.7 | 11.9 | -6.30% |
| 655- | TPCORP | 9.8 | 9.8 | 0.00% |
| 656- | TPIPL | 1.8 | 1.76 | -2.22% |
| 657- | TPIPP | 4.5 | 4.46 | -0.89% |
| 658- | TPLAS | 1.69 | 1.71 | 1.18% |
| 659- | TPOLY | 2.44 | 2.44 | 0.00% |
| 660- | TPP | 14.4 | 14.5 | 0.69% |
| 661- | TPS | 2.42 | 2.46 | 1.65% |
| 662- | TQM | 118.5 | 121 | 2.11% |
| 663- | TR | 29.75 | 29.5 | -0.84% |
| 664- | TRC | 0.1 | 0.09 | -10.00% |
| 665- | TRITN | 0.36 | 0.35 | -2.78% |
| 666- | TRT | 1.74 | 1.75 | 0.57% |
| 667- | TRU | 3.62 | 3.66 | 1.10% |
| 668- | TRUBB | 2.12 | 2.08 | -1.89% |
| 669- | TRUE | 3.44 | 3.32 | -3.49% |
| 670- | TSC | 12 | 12.2 | 1.67% |
| 671- | TSE | 2.64 | 2.58 | -2.27% |
| 672- | TSF | 0.01 | 0.01 | 0.00% |
| 673- | TSI | 0.29 | 0.29 | 0.00% |
| 674- | TSR | 3.5 | 3.84 | 9.71% |
| 675- | TSTE | 6.85 | 6.8 | -0.73% |
| 676- | TSTH | 0.66 | 0.63 | -4.55% |
| 677- | TTA | 6.25 | 6.05 | -3.20% |
| 678- | TTCL | 7.05 | 5.95 | -15.60% |
| 679- | TTI | 19.7 | 19 | -3.55% |
| 680- | TTT | 52 | 52.75 | 1.44% |
| 681- | TTW | 12.1 | 12.1 | 0.00% |
| 682- | TU | 14.7 | 14.2 | -3.40% |
| 683- | TVD | 1.19 | 1.26 | 5.88% |
| 684- | TVI | 4.14 | 4.2 | 1.45% |
| 685- | TVO | 35.25 | 34.5 | -2.13% |
| 686- | TVT | 0.61 | 0.63 | 3.28% |
| 687- | TWP | 2 | 2 | 0.00% |
| 688- | TWPC | 4.12 | 4.46 | 8.25% |
| 689- | TWZ | 0.08 | 0.08 | 0.00% |
| 690- | TYCN | 2.32 | 2.24 | -3.45% |
| 691- | U | 1.44 | 1.44 | 0.00% |
| 692- | UAC | 3.94 | 4.02 | 2.03% |
| 693- | UBIS | 5.55 | 5.9 | 6.31% |
| 694- | UEC | 1.02 | 1.15 | 12.75% |
| 695- | UKEM | 0.8 | 0.86 | 7.50% |
| 696- | UMI | 1.07 | 1.02 | -4.67% |
| 697- | UMS | 0.72 | 0.63 | -12.50% |
| 698- | UNIQ | 4.78 | 4.64 | -2.93% |
| 699- | UOBKH | 3.68 | 3.64 | -1.09% |
| 700- | UP | 16.5 | 16.5 | 0.00% |
| 701- | UPA | 0.27 | 0.24 | -11.11% |
| 702- | UPF | 69.75 | 69.25 | -0.72% |
| 703- | UPOIC | 4.9 | 4.74 | -3.27% |
| 704- | UREKA | 0.79 | 0.79 | 0.00% |
| 705- | UT | 15.1 | 15.2 | 0.66% |
| 706- | UTP | 14.9 | 15.7 | 5.37% |
| 707- | UV | 3.58 | 3.54 | -1.12% |
| 708- | UVAN | 5.85 | 5.25 | -10.26% |
| 709- | UWC | 0.04 | 0.04 | 0.00% |
| 710- | VARO | 3.78 | 4 | 5.82% |
| 711- | VCOM | 5.1 | 5.1 | 0.00% |
| 712- | VGI | 7.1 | 6.8 | -4.23% |
| 713- | VIBHA | 1.8 | 1.81 | 0.56% |
| 714- | VIH | 7.3 | 7.3 | 0.00% |
| 715- | VL | 1.16 | 1.34 | 15.52% |
| 716- | VNG | 3.4 | 3.34 | -1.76% |
| 717- | VNT | 32.25 | 33.75 | 4.65% |
| 718- | VPO | 0.59 | 0.59 | 0.00% |
| 719- | VRANDA | 5.85 | 6 | 2.56% |
| 720- | W | 0.26 | 0.29 | 11.54% |
| 721- | WACOAL | 44.75 | 44.75 | 0.00% |
| 722- | WAVE | 0.68 | 0.66 | -2.94% |
| 723- | WGE | 1.63 | 1.61 | -1.23% |
| 724- | WHA | 3.1 | 3.06 | -1.29% |
| 725- | WHAUP | 4.2 | 4.14 | -1.43% |
| 726- | WICE | 6.25 | 6 | -4.00% |
| 727- | WIIK | 2.52 | 2.38 | -5.56% |
| 728- | WIN | 0.35 | 0.35 | 0.00% |
| 729- | WINNER | 2.74 | 2.78 | 1.46% |
| 730- | WORK | 18.1 | 17.2 | -4.97% |
| 731- | WP | 4.32 | 4.32 | 0.00% |
| 732- | WPH | 1.79 | 1.82 | 1.68% |
| 733- | WR | 0.35 | 0.35 | 0.00% |
| 734- | XO | 10.7 | 10.1 | -5.61% |
| 735- | YCI | 13.2 | 13.2 | 0.00% |
| 736- | YGG | 17.6 | 17.4 | -1.14% |
| 737- | YUASA | 15.4 | 15.4 | 0.00% |
| 738- | ZEN | 11.9 | 11.9 | 0.00% |
| 739- | ZIGA | 3.28 | 3.38 | 3.05% |
| 740- | ZMICO | 1.02 | 1.02 | 0.00% |
タイ株全銘柄分析
■株価上昇 362銘柄
■株価変動なし 123銘柄
■株価下落 252銘柄
■IPO銘柄 JAK
■株価上昇率TOP20
| 1- | TAKUNI | 34.00% |
| 2- | SYMC | 33.93% |
| 3- | THMUI | 26.98% |
| 4- | ASIMAR | 26.62% |
| 5- | K | 25.00% |
| 6- | BOL | 24.63% |
| 7- | KUN | 22.11% |
| 8- | COMAN | 21.19% |
| 9- | FLOYD | 18.27% |
| 10- | MDX | 16.67% |
| 11- | VL | 15.52% |
| 12- | ATP30 | 15.15% |
| 13- | CBG | 14.69% |
| 14- | JCKH | 14.29% |
| 15- | B | 13.64% |
| 16- | STA | 13.45% |
| 17- | CSS | 12.96% |
| 18- | UEC | 12.75% |
| 19- | FPI | 12.67% |
| 20- | DOHOME | 12.42% |
■株価下落率TOP20
| 1- | MAX | -50.00% |
| 2- | T | -42.86% |
| 3- | MPG | -34.09% |
| 4- | AQ | -33.33% |
| 5- | KTC | -19.11% |
| 6- | AJA | -17.65% |
| 7- | EFORL | -16.67% |
| 8- | HYDRO | -15.63% |
| 9- | TTCL | -15.60% |
| 10- | APEX | -14.29% |
| 11- | UMS | -12.50% |
| 12- | BROCK | -11.31% |
| 13- | UPA | -11.11% |
| 14- | HPT | -10.31% |
| 15- | UVAN | -10.26% |
| 16- | GJS | -10.00% |
| 17- | TRC | -10.00% |
| 18- | ADB | -9.71% |
| 19- | TNL | -9.04% |
| 20- | SAMART | -9.02% |
時間軸別SET指数
■SET指数日足チャート
■SET指数週足
■SET指数月足
日足で見ると、完全に下落モード。
週足で見ると、うーーーーむ、ちょっと下がり始めたかも。。。。
月足で見ると、まだまだいけるっしょ。
って感じですね。
短期視野なら確実に売って現金化するべきかも知れませんが、
長期視野ならまだまだ上昇中と考えても不思議ではないし、
そもそも長期なら株価で売ったり・買ったりしていないはずなので、
売買を考えること自体が自分の思考回路と設定時間軸が違うかも知れません。
日足の指数からのみ、投資の方向性を考えるのであれば、
今週は完全にサポートラインまで、すでに落ちたと言って良い状況ですので、
ここからさらに下がるとなった場合には、一旦手放すべきかと思っています。
しかし、個別株で見た時には、
指数とは全く異なる動きをしている銘柄なんて無数にありますので、
最後はやはり自分が株を買った時に設定した
利確ライン・損切りラインに従うのが良いですね。
まぁ、刻一刻と変動する株価を眺め、
心を揺さぶられながらそのルールに従うのが一番難しいんですけど(-.-)
さーて、勉強すっか。
ではでは。
