どうなる？タイ株2021年1月29日時点
ども、おっさんマガジン編集長です。
後から振り返った時に、上げから下げに潮目が変わった週だねと言われそうな1週間となりました。
しばらく上に行くか、下にいくか分からない状態で続いていたヨコヨコが、
とうとう下に抜けてしまった感があります。
ただし、来週またすぐに戻してただの調整だったね、あの時買っておけば良かったねと、
手のひら返しとなる可能性も否定は出来ませんので、
どちらに動いてもいい様に、自分の余力と相談しながらリスクテイクしていきましょう。
間違っても身動きが取れないような事にはしないように。
相場を熱心に見て、考えを巡らせながらも、熱くはならないよう
冷静にいきましょう。
では、今週と先週のデータです。
今回から年初来騰落率(1月15日の株価)も加えることにしました。
また、ご存知の方も多くいらっしゃると思いますが、
WindowsOSを使っている方は、この画面を見ている時に
「ctl」キーと「F」のキーを同時に押すと検索窓が出てくるので、
その窓に、検索したい銘柄名(ティッカー)を入れれば
その場所まで飛んでくれます。
700銘柄以上あっていちいち面倒って方は興味のある銘柄だけ見てみてください。
では。
タイ株2021年1月22～29日 全銘柄習慣騰落率
| No. | 銘柄名 | 1月22日 | 1月29日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1497.18 | 1466.98 | -2.02% | -3.43% |
| ■ | 全銘柄平均 | 17.7712432 | 17.6998784 | -0.40% | -0.78% |
| 1- | 2S | 4.26 | 4.32 | 1.41% | 1.41% |
| 2- | 3K-BAT | 80 | 79.75 | -0.31% | -4.20% |
| 3- | 7UP | 0.56 | 0.55 | -1.79% | 0.00% |
| 4- | A | 4.98 | 5 | 0.40% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.3 | 2.48 | 7.83% | 5.08% |
| 7- | ABICO | 5.05 | 5.25 | 3.96% | -0.94% |
| 8- | ABM | 0.92 | 0.92 | 0.00% | 0.00% |
| 9- | ACAP | 1.29 | 1.22 | -5.43% | -6.15% |
| 10- | ACC | 0.54 | 0.54 | 0.00% | -1.82% |
| 11- | ACE | 3.7 | 3.68 | -0.54% | -3.66% |
| 12- | ACG | 1.16 | 1.11 | -4.31% | -6.72% |
| 13- | ADB | 0.93 | 0.91 | -2.15% | -11.65% |
| 14- | ADVANC | 177 | 172 | -2.82% | -4.44% |
| 15- | AEC | 0.22 | 0.22 | 0.00% | -4.35% |
| 16- | AEONTS | 203 | 201 | -0.99% | -1.47% |
| 17- | AF | 0.68 | 0.69 | 1.47% | -2.82% |
| 18- | AFC | 5.8 | 5.7 | -1.72% | -0.87% |
| 19- | AGE | 1.81 | 1.79 | -1.10% | -3.76% |
| 20- | AH | 18.7 | 19.8 | 5.88% | 7.03% |
| 21- | AHC | 14.2 | 14.1 | -0.70% | -0.70% |
| 22- | AI | 2.18 | 2.3 | 5.50% | 6.48% |
| 23- | AIE | 0.88 | 0.94 | 6.82% | 2.17% |
| 24- | AIRA | 1.02 | 1.02 | 0.00% | -0.97% |
| 25- | AIT | 17.9 | 18.1 | 1.12% | 0.56% |
| 26- | AJ | 18.6 | 18.7 | 0.54% | -3.11% |
| 27- | AJA | 0.14 | 0.13 | -7.14% | -23.53% |
| 28- | AKP | 0.96 | 0.98 | 2.08% | -2.00% |
| 29- | AKR | 0.64 | 0.63 | -1.56% | 0.00% |
| 30- | ALL | 3.38 | 3.4 | 0.59% | -0.58% |
| 31- | ALLA | 1.27 | 1.23 | -3.15% | 0.00% |
| 32- | ALT | 3.28 | 3.18 | -3.05% | -8.09% |
| 33- | ALUCON | 168.5 | 168 | -0.30% | 0.00% |
| 34- | AMA | 5.4 | 5.2 | -3.70% | -7.96% |
| 35- | AMANAH | 3.98 | 4 | 0.50% | 0.00% |
| 36- | AMARIN | 4.32 | 4.32 | 0.00% | -0.46% |
| 37- | AMATA | 16.3 | 17 | 4.29% | 4.29% |
| 38- | AMATAV | 5.5 | 5.95 | 8.18% | 5.31% |
| 39- | AMC | 2.22 | 2.1 | -5.41% | -5.41% |
| 40- | ANAN | 2.02 | 1.94 | -3.96% | -8.49% |
| 41- | AOT | 59.75 | 59.5 | -0.42% | -2.06% |
| 42- | AP | 7.4 | 7.25 | -2.03% | -3.97% |
| 43- | APCO | 3.7 | 3.66 | -1.08% | -0.54% |
| 44- | APCS | 4.94 | 4.84 | -2.02% | -4.16% |
| 45- | APEX | 0.06 | 0.06 | 0.00% | -14.29% |
| 46- | APP | 2.46 | 2.6 | 5.69% | -1.52% |
| 47- | APURE | 2.32 | 2.3 | -0.86% | -3.36% |
| 48- | AQ | 0.02 | 0.02 | 0.00% | -33.33% |
| 49- | AQUA | 0.45 | 0.45 | 0.00% | 4.65% |
| 50- | ARIN | 0.75 | 0.73 | -2.67% | -2.67% |
| 51- | ARIP | 0.49 | 0.48 | -2.04% | 0.00% |
| 52- | ARROW | 7.4 | 7.2 | -2.70% | -4.00% |
| 53- | AS | 7.05 | 7.25 | 2.84% | 0.00% |
| 54- | ASAP | 1.78 | 1.76 | -1.12% | -2.76% |
| 55- | ASEFA | 3.6 | 3.58 | -0.56% | 2.87% |
| 56- | ASIA | 4.94 | 4.9 | -0.81% | -0.41% |
| 57- | ASIAN | 13.1 | 13 | -0.76% | 11.11% |
| 58- | ASIMAR | 1.95 | 1.96 | 0.51% | 27.27% |
| 59- | ASK | 22.2 | 21.9 | -1.35% | 0.00% |
| 60- | ASN | 4.46 | 4.46 | 0.00% | 0.45% |
| 61- | ASP | 2.26 | 2.18 | -3.54% | -2.68% |
| 62- | ATP30 | 1.14 | 1.19 | 4.39% | 20.20% |
| 63- | AU | 10.1 | 10 | -0.99% | -1.96% |
| 64- | AUCT | 10 | 10.9 | 9.00% | 2.83% |
| 65- | AWC | 4.68 | 4.6 | -1.71% | -4.56% |
| 66- | AYUD | 33.25 | 33 | -0.75% | -0.75% |
| 67- | B | 0.5 | 0.48 | -4.00% | 9.09% |
| 68- | B52 | 0.33 | 0.36 | 9.09% | 16.13% |
| 69- | BA | 6.65 | 6.7 | 0.75% | -2.90% |
| 70- | BAFS | 24.2 | 23.7 | -2.07% | 1.28% |
| 71- | BAM | 21.1 | 20.5 | -2.84% | -3.76% |
| 72- | BANPU | 10.4 | 10.4 | 0.00% | 4.00% |
| 73- | BAY | 32 | 29.75 | -7.03% | -13.77% |
| 74- | BBL | 122 | 113.5 | -6.97% | -8.47% |
| 75- | BC | 0.99 | 0.96 | -3.03% | -2.04% |
| 76- | BCH | 14.7 | 14.5 | -1.36% | 5.07% |
| 77- | BCP | 24.4 | 24.1 | -1.23% | -7.31% |
| 78- | BCPG | 15.6 | 15.1 | -3.21% | -3.21% |
| 79- | BCT | 42.5 | 42 | -1.18% | -4.00% |
| 80- | BDMS | 21.1 | 20.7 | -1.90% | -3.27% |
| 81- | BEAUTY | 1.72 | 1.73 | 0.58% | 5.49% |
| 82- | BEC | 7.7 | 7.9 | 2.60% | -0.63% |
| 83- | BEM | 8.25 | 8.15 | -1.21% | -1.21% |
| 84- | BFIT | 30 | 28.75 | -4.17% | -7.26% |
| 85- | BGC | 10.6 | 10.7 | 0.94% | 5.94% |
| 86- | BGRIM | 51.75 | 51 | -1.45% | -4.23% |
| 87- | BGT | 1.02 | 0.97 | -4.90% | -2.02% |
| 88- | BH | 125 | 125.5 | 0.40% | 1.62% |
| 89- | BIG | 0.61 | 0.58 | -4.92% | -6.45% |
| 90- | BIZ | 3.78 | 3.72 | -1.59% | -0.53% |
| 91- | BJC | 35.5 | 33.25 | -6.34% | -10.74% |
| 92- | BJCHI | 1.74 | 1.65 | -5.17% | -2.94% |
| 93- | BKD | 1.81 | 1.79 | -1.10% | -3.24% |
| 94- | BKI | 270 | 267 | -1.11% | -1.11% |
| 95- | BLA | 23.7 | 23.5 | -0.84% | -5.24% |
| 96- | BLAND | 1.13 | 1.03 | -8.85% | -11.97% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 2.58 | 2.56 | -0.78% | -2.29% |
| 99- | BOL | 8.35 | 8.55 | 2.40% | 27.61% |
| 100- | BPP | 15.7 | 17.1 | 8.92% | 7.55% |
| 101- | BR | 2.26 | 2.24 | -0.88% | -2.61% |
| 102- | BROCK | 1.49 | 1.63 | 9.40% | -2.98% |
| 103- | BROOK | 0.42 | 0.41 | -2.38% | -2.38% |
| 104- | BRR | 3.76 | 3.68 | -2.13% | -1.60% |
| 105- | BSBM | 0.94 | 0.94 | 0.00% | 0.00% |
| 106- | BSM | 0.26 | 0.25 | -3.85% | -7.41% |
| 107- | BTNC | 15.6 | 15.4 | -1.28% | -2.53% |
| 108- | BTS | 9.65 | 9.45 | -2.07% | -2.07% |
| 109- | BTW | 0.8 | 0.8 | 0.00% | 2.56% |
| 110- | BUI | 10.2 | 11.1 | 8.82% | 2.78% |
| 111- | BWG | 0.53 | 0.52 | -1.89% | -1.89% |
| 112- | CAZ | 1.92 | 1.84 | -4.17% | -5.15% |
| 113- | CBG | 140.5 | 145.5 | 3.56% | 18.78% |
| 114- | CCET | 2.4 | 2.36 | -1.67% | -1.67% |
| 115- | CCP | 0.47 | 0.45 | -4.26% | -6.25% |
| 116- | CEN | 0.58 | 0.56 | -3.45% | -5.08% |
| 117- | CENTEL | 25 | 24.7 | -1.20% | 0.00% |
| 118- | CFRESH | 3.46 | 3.38 | -2.31% | 5.62% |
| 119- | CGD | 0.57 | 0.6 | 5.26% | 0.00% |
| 120- | CGH | 0.69 | 0.69 | 0.00% | 0.00% |
| 121- | CHARAN | 30.5 | 30.5 | 0.00% | 0.00% |
| 122- | CHAYO | 9.65 | 11.4 | 18.13% | 29.55% |
| 123- | CHEWA | 0.52 | 0.49 | -5.77% | -3.92% |
| 124- | CHG | 2.64 | 2.6 | -1.52% | 2.36% |
| 125- | CHO | 0.56 | 0.54 | -3.57% | 0.00% |
| 126- | CHOTI | 66.5 | 67 | 0.75% | -1.47% |
| 127- | CHOW | 4.02 | 4.14 | 2.99% | 4.55% |
| 128- | CI | 0.75 | 0.75 | 0.00% | 0.00% |
| 129- | CIG | 0.27 | 0.27 | 0.00% | 3.85% |
| 130- | CIMBT | 0.61 | 0.61 | 0.00% | -1.61% |
| 131- | CITY | 1.8 | 1.8 | 0.00% | -2.17% |
| 132- | CK | 15.9 | 15.4 | -3.14% | -5.52% |
| 133- | CKP | 4.46 | 4.4 | -1.35% | -2.65% |
| 134- | CM | 2.8 | 2.68 | -4.29% | -4.96% |
| 135- | CMAN | 1.43 | 1.59 | 11.19% | 20.45% |
| 136- | CMC | 0.79 | 0.79 | 0.00% | 0.00% |
| 137- | CMO | 0.86 | 0.84 | -2.33% | -3.45% |
| 138- | CMR | 1.79 | 1.79 | 0.00% | -0.56% |
| 139- | CNT | 1.26 | 1.27 | 0.79% | 3.25% |
| 140- | COL | 18.9 | 18.8 | -0.53% | 0.00% |
| 141- | COLOR | 1.15 | 1.16 | 0.87% | 0.00% |
| 142- | COM7 | 42 | 43.25 | 2.98% | 6.13% |
| 143- | COMAN | 2.86 | 2.84 | -0.70% | 20.34% |
| 144- | COTTO | 1.63 | 1.47 | -9.82% | -15.52% |
| 145- | CPALL | 58 | 57.25 | -1.29% | -3.78% |
| 146- | CPF | 28.25 | 27.25 | -3.54% | -4.39% |
| 147- | CPH | 3.54 | 3.12 | -11.86% | -11.36% |
| 148- | CPI | 1.89 | 1.85 | -2.12% | -0.54% |
| 149- | CPL | 1.18 | 1.14 | -3.39% | -3.39% |
| 150- | CPN | 52.75 | 49 | -7.11% | 0.51% |
| 151- | CPR | 2.66 | 2.62 | -1.50% | 0.00% |
| 152- | CPT | 0.84 | 0.83 | -1.19% | -2.35% |
| 153- | CPW | 2.14 | 2.1 | -1.87% | -7.08% |
| 154- | CRANE | 1.56 | 1.47 | -5.77% | -6.37% |
| 155- | CRC | 32.25 | 30.75 | -4.65% | 0.00% |
| 156- | CRD | 0.46 | 0.52 | 13.04% | 10.64% |
| 157- | CSC | 53.25 | 52.5 | -1.41% | -1.87% |
| 158- | CSP | 0.72 | 0.68 | -5.56% | 3.03% |
| 159- | CSR | 64 | 61.75 | -3.52% | -3.52% |
| 160- | CSS | 2.44 | 2.52 | 3.28% | 16.67% |
| 161- | CTW | 6.9 | 7.3 | 5.80% | 5.04% |
| 162- | CWT | 3.34 | 3.7 | 10.78% | 18.59% |
| 163- | D | 3.66 | 3.48 | -4.92% | -6.45% |
| 164- | DCC | 2.38 | 2.32 | -2.52% | -0.85% |
| 165- | DCON | 0.33 | 0.32 | -3.03% | -5.88% |
| 166- | DDD | 17.9 | 18.9 | 5.59% | 2.72% |
| 167- | DELTA | 544 | 528 | -2.94% | -8.97% |
| 168- | DEMCO | 3.38 | 3.38 | 0.00% | 2.42% |
| 169- | DHOUSE | 0.61 | 0.59 | -3.28% | 3.51% |
| 170- | DIMET | 0.12 | 0.12 | 0.00% | 0.00% |
| 171- | DOD | 9.15 | 10.8 | 18.03% | 11.92% |
| 172- | DOHOME | 17.2 | 17.4 | 1.16% | 13.73% |
| 173- | DRT | 6.05 | 5.85 | -3.31% | -3.31% |
| 174- | DTAC | 33.25 | 32.5 | -2.26% | -7.14% |
| 175- | DTC | 7.65 | 7.5 | -1.96% | -2.60% |
| 176- | DTCI | 28.75 | 28.5 | -0.87% | 0.88% |
| 177- | DV8 | 0.29 | 0.28 | -3.45% | -3.45% |
| 178- | EA | 61.75 | 65 | 5.26% | 4.42% |
| 179- | EASON | 1.34 | 1.35 | 0.75% | 0.75% |
| 180- | EASTW | 9.2 | 9.15 | -0.54% | -0.54% |
| 181- | ECF | 1.34 | 1.32 | -1.49% | -2.94% |
| 182- | ECL | 1.09 | 1.03 | -5.50% | -9.65% |
| 183- | EE | 0.66 | 0.62 | -6.06% | -11.43% |
| 184- | EFORL | 0.05 | 0.06 | 20.00% | 0.00% |
| 185- | EGCO | 187 | 178.5 | -4.55% | -6.54% |
| 186- | EKH | 5.35 | 5.05 | -5.61% | -2.88% |
| 187- | EMC | 0.17 | 0.17 | 0.00% | 0.00% |
| 188- | EP | 5.05 | 5 | -0.99% | 1.63% |
| 189- | EPG | 8.15 | 8.55 | 4.91% | 9.62% |
| 190- | ERW | 3.64 | 3.52 | -3.30% | -6.38% |
| 191- | ESSO | 8.55 | 8.35 | -2.34% | -2.91% |
| 192- | ESTAR | 0.45 | 0.47 | 4.44% | 11.90% |
| 193- | ETC | 1.96 | 2.14 | 9.18% | 4.90% |
| 194- | ETE | 1 | 0.99 | -1.00% | -1.98% |
| 195- | EVER | 0.23 | 0.23 | 0.00% | -4.17% |
| 196- | F&D | 26 | 23.2 | -10.77% | -10.77% |
| 197- | FANCY | 0.72 | 0.7 | -2.78% | 0.00% |
| 198- | FE | 190 | 190 | 0.00% | 0.00% |
| 199- | FLOYD | 1.23 | 1.23 | 0.00% | 18.27% |
| 200- | FMT | 20 | 20.1 | 0.50% | 3.61% |
| 201- | FN | 1.22 | 1.18 | -3.28% | -1.67% |
| 202- | FNS | 4.16 | 4.18 | 0.48% | 1.95% |
| 203- | FORTH | 6.1 | 6.15 | 0.82% | 2.50% |
| 204- | FPI | 1.69 | 1.59 | -5.92% | 6.00% |
| 205- | FPT | 12.9 | 12.6 | -2.33% | -0.79% |
| 206- | FSMART | 7.1 | 6.9 | -2.82% | -4.17% |
| 207- | FSS | 1.9 | 1.84 | -3.16% | -1.60% |
| 208- | FTE | 1.63 | 1.66 | 1.84% | 4.40% |
| 209- | FVC | 0.44 | 0.4 | -9.09% | -4.76% |
| 210- | GBX | 0.51 | 0.48 | -5.88% | -7.69% |
| 211- | GC | 5.9 | 5.95 | 0.85% | 0.85% |
| 212- | GCAP | 1.85 | 1.9 | 2.70% | 9.83% |
| 213- | GEL | 0.24 | 0.24 | 0.00% | -4.00% |
| 214- | GENCO | 0.52 | 0.53 | 1.92% | 1.92% |
| 215- | GFPT | 13.4 | 12.8 | -4.48% | -5.88% |
| 216- | GGC | 9.45 | 9.75 | 3.17% | -1.02% |
| 217- | GIFT | 2 | 1.99 | -0.50% | -0.50% |
| 218- | GJS | 0.18 | 0.18 | 0.00% | -10.00% |
| 219- | GL | 1.2 | 1.2 | 0.00% | 0.00% |
| 220- | GLAND | 2.14 | 2.2 | 2.80% | 0.00% |
| 221- | GLOBAL | 19.5 | 20.8 | 6.67% | 16.20% |
| 222- | GLOCON | 0.87 | 0.92 | 5.75% | 0.00% |
| 223- | GPI | 1.4 | 1.4 | 0.00% | 2.19% |
| 224- | GPSC | 79.25 | 78.25 | -1.26% | -3.99% |
| 225- | GRAMMY | 9.25 | 9.1 | -1.62% | -1.62% |
| 226- | GRAND | 0.56 | 0.56 | 0.00% | -1.75% |
| 227- | GREEN | 0.98 | 0.98 | 0.00% | -2.00% |
| 228- | GSC | 1.11 | 1.07 | -3.60% | -3.60% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 230- | GTB | 0.71 | 0.72 | 1.41% | 4.35% |
| 231- | GULF | 33.75 | 33.5 | -0.74% | -4.96% |
| 232- | GUNKUL | 2.54 | 2.58 | 1.57% | -1.53% |
| 233- | GYT | 232 | 232 | 0.00% | -2.11% |
| 234- | HANA | 52.25 | 53.75 | 2.87% | 8.04% |
| 235- | HARN | 2.28 | 2.26 | -0.88% | -0.88% |
| 236- | HFT | 5 | 5.15 | 3.00% | 0.00% |
| 237- | HMPRO | 14 | 13.7 | -2.14% | -0.72% |
| 238- | HPT | 0.87 | 0.83 | -4.60% | -14.43% |
| 239- | HTC | 34 | 34.75 | 2.21% | 3.73% |
| 240- | HTECH | 3.06 | 2.96 | -3.27% | -6.33% |
| 241- | HUMAN | 9.75 | 11.2 | 14.87% | 22.40% |
| 242- | HYDRO | 0.27 | 0.25 | -7.41% | -21.88% |
| 243- | ICC | 29.75 | 29.75 | 0.00% | -0.83% |
| 244- | ICHI | 11.6 | 12 | 3.45% | 9.09% |
| 245- | ICN | 3.4 | 3.46 | 1.76% | 8.81% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 247- | IFS | 2.56 | 2.5 | -2.34% | -2.34% |
| 248- | IHL | 4.4 | 4.78 | 8.64% | 7.66% |
| 249- | IIG | 25 | 24.7 | -1.20% | 2.07% |
| 250- | III | 6.2 | 6.3 | 1.61% | -3.82% |
| 251- | ILINK | 4.76 | 4.74 | -0.42% | 0.00% |
| 252- | ILM | 12.7 | 12.4 | -2.36% | -2.36% |
| 253- | IMH | 2.56 | 2.5 | -2.34% | 2.46% |
| 254- | IND | 1.71 | 1.58 | -7.60% | -10.73% |
| 255- | INET | 4.3 | 4.28 | -0.47% | -3.17% |
| 256- | INGRS | 0.53 | 0.51 | -3.77% | 6.25% |
| 257- | INOX | 0.46 | 0.45 | -2.17% | -10.00% |
| 258- | INSET | 3.58 | 3.6 | 0.56% | 1.69% |
| 259- | INSURE | 45 | 45 | 0.00% | -1.64% |
| 260- | INTUCH | 57.75 | 56 | -3.03% | -3.86% |
| 261- | IP | 16.8 | 17.2 | 2.38% | 1.18% |
| 262- | IRC | 15 | 14.9 | -0.67% | 0.68% |
| 263- | IRCP | 1.36 | 1.4 | 2.94% | 13.82% |
| 264- | IRPC | 3.68 | 3.4 | -7.61% | -8.60% |
| 265- | IT | 2.42 | 2.3 | -4.96% | -6.50% |
| 266- | ITD | 1.07 | 1.04 | -2.80% | -5.45% |
| 267- | ITEL | 2.98 | 3.08 | 3.36% | 6.94% |
| 268- | IVL | 36.75 | 35 | -4.76% | -4.11% |
| 269- | J | 1.81 | 1.82 | 0.55% | 7.69% |
| 270- | JAK | 1.68 | 1.58 | -5.95% | #DIV/0! |
| 271- | JAS | 3.18 | 3.02 | -5.03% | -5.63% |
| 272- | JCK | 1.19 | 1.17 | -1.68% | -4.10% |
| 273- | JCKH | 0.32 | 0.32 | 0.00% | 14.29% |
| 274- | JCT | 84.75 | 84 | -0.88% | 0.00% |
| 275- | JKN | 8.1 | 8.8 | 8.64% | 2.92% |
| 276- | JMART | 22.2 | 22.5 | 1.35% | 1.35% |
| 277- | JMT | 38.5 | 37 | -3.90% | 2.07% |
| 278- | JR | 8.3 | 8.6 | 3.61% | 10.26% |
| 279- | JSP | 0.25 | 0.25 | 0.00% | 0.00% |
| 280- | JTS | 1.93 | 1.92 | -0.52% | 0.00% |
| 281- | JUBILE | 21.4 | 24.1 | 12.62% | 8.56% |
| 282- | JUTHA | 1.49 | 1.4 | -6.04% | -4.11% |
| 283- | JWD | 8.45 | 8.25 | -2.37% | -5.71% |
| 284- | K | 1 | 0.91 | -9.00% | 13.75% |
| 285- | KAMART | 4.16 | 4.14 | -0.48% | 4.02% |
| 286- | KASET | 1.16 | 1.16 | 0.00% | 4.50% |
| 287- | KBANK | 129 | 127 | -1.55% | 7.63% |
| 288- | KBS | 3.3 | 3.1 | -6.06% | -7.19% |
| 289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 290- | KCAR | 8.95 | 8.9 | -0.56% | -1.11% |
| 291- | KCE | 54.5 | 55 | 0.92% | 8.37% |
| 292- | KCM | 0.52 | 0.5 | -3.85% | 2.04% |
| 293- | KDH | 85 | 84.5 | -0.59% | -0.59% |
| 294- | KEX | 54 | 54.75 | 1.39% | -3.10% |
| 295- | KGI | 4.12 | 4.16 | 0.97% | -0.95% |
| 296- | KIAT | 0.58 | 0.53 | -8.62% | -11.67% |
| 297- | KK | 1.59 | 1.7 | 6.92% | 12.58% |
| 298- | KKC | 0.56 | 0.55 | -1.79% | -9.84% |
| 299- | KKP | 56.5 | 55.5 | -1.77% | -0.89% |
| 300- | KOOL | 0.8 | 0.83 | 3.75% | 5.06% |
| 301- | KSL | 2.86 | 2.76 | -3.50% | -4.83% |
| 302- | KTB | 12.2 | 11.5 | -5.74% | -7.26% |
| 303- | KTC | 63.5 | 65 | 2.36% | -17.20% |
| 304- | KTIS | 3.92 | 3.7 | -5.61% | -2.63% |
| 305- | KUMWEL | 1.24 | 1.25 | 0.81% | 10.62% |
| 306- | KUN | 1.16 | 1.36 | 17.24% | 43.16% |
| 307- | KWC | 278 | 278 | 0.00% | -0.71% |
| 308- | KWG | 1.45 | 1.38 | -4.83% | -6.76% |
| 309- | KWM | 1.24 | 1.23 | -0.81% | 7.89% |
| 310- | KYE | 362 | 362 | 0.00% | 0.00% |
| 311- | L&E | 1.89 | 2.04 | 7.94% | 13.33% |
| 312- | LALIN | 7.7 | 7.65 | -0.65% | -1.29% |
| 313- | LANNA | 7.5 | 7.4 | -1.33% | -3.27% |
| 314- | LDC | 1.35 | 1.34 | -0.74% | -0.74% |
| 315- | LEE | 2.4 | 2.36 | -1.67% | -0.84% |
| 316- | LEO | 6.4 | 6.2 | -3.13% | -3.13% |
| 317- | LH | 8.1 | 7.8 | -3.70% | -3.70% |
| 318- | LHFG | 1.05 | 1.03 | -1.90% | -4.63% |
| 319- | LHK | 2.58 | 2.54 | -1.55% | -0.78% |
| 320- | LIT | 3.74 | 4.1 | 9.63% | 13.26% |
| 321- | LOXLEY | 1.64 | 1.86 | 13.41% | 11.38% |
| 322- | LPH | 4.5 | 4.54 | 0.89% | 0.00% |
| 323- | LPN | 4.8 | 4.78 | -0.42% | -2.05% |
| 324- | LRH | 30 | 30.5 | 1.67% | 1.67% |
| 325- | LST | 4.84 | 4.72 | -2.48% | -4.07% |
| 326- | M | 52 | 50 | -3.85% | -1.48% |
| 327- | M-CHAI | 187.5 | 181 | -3.47% | -3.72% |
| 328- | MACO | 0.68 | 0.65 | -4.41% | -2.99% |
| 329- | MAJOR | 18.6 | 18.2 | -2.15% | 0.55% |
| 330- | MAKRO | 39 | 38 | -2.56% | -3.80% |
| 331- | MALEE | 6.3 | 6.8 | 7.94% | 3.03% |
| 332- | MANRIN | 26.5 | 27.75 | 4.72% | -0.89% |
| 333- | MATCH | 1.53 | 1.53 | 0.00% | -3.77% |
| 334- | MATI | 4.62 | 4.4 | -4.76% | -3.93% |
| 335- | MAX | 0.01 | 0.01 | 0.00% | -50.00% |
| 336- | MBAX | 7 | 6.95 | -0.71% | -2.11% |
| 337- | MBK | 13.1 | 12.1 | -7.63% | -6.92% |
| 338- | MBKET | 9.2 | 9.05 | -1.63% | -3.21% |
| 339- | MC | 9.8 | 9.7 | -1.02% | -1.52% |
| 340- | MCOT | 3.96 | 3.94 | -0.51% | -4.83% |
| 341- | MCS | 13.9 | 14.8 | 6.47% | 11.28% |
| 342- | MDX | 3.08 | 3.38 | 9.74% | 28.03% |
| 343- | MEGA | 41.25 | 40.5 | -1.82% | 3.18% |
| 344- | META | 0.41 | 0.4 | -2.44% | -4.76% |
| 345- | METCO | 200 | 201 | 0.50% | 0.50% |
| 346- | MFC | 14.6 | 14.7 | 0.68% | 0.68% |
| 347- | MFEC | 4.92 | 4.98 | 1.22% | 4.18% |
| 348- | MGT | 2.48 | 2.34 | -5.65% | -6.40% |
| 349- | MICRO | 5.9 | 5.7 | -3.39% | 3.64% |
| 350- | MIDA | 0.47 | 0.47 | 0.00% | -6.00% |
| 351- | MILL | 0.92 | 0.9 | -2.17% | -4.26% |
| 352- | MINT | 26.25 | 24.8 | -5.52% | -1.78% |
| 353- | MITSIB | 0.98 | 1 | 2.04% | 1.01% |
| 354- | MJD | 1.62 | 1.6 | -1.23% | -4.76% |
| 355- | MK | 3.08 | 3.06 | -0.65% | -1.29% |
| 356- | ML | 0.91 | 0.92 | 1.10% | 1.10% |
| 357- | MM | 1.92 | 1.85 | -3.65% | -6.57% |
| 358- | MODERN | 3.04 | 3.06 | 0.66% | 1.32% |
| 359- | MONO | 2.26 | 2.22 | -1.77% | -5.93% |
| 360- | MOONG | 4.08 | 4.12 | 0.98% | 0.49% |
| 361- | MORE | 0.83 | 0.83 | 0.00% | -3.49% |
| 362- | MPG | 0.29 | 0.28 | -3.45% | -36.36% |
| 363- | MPIC | 1.8 | 1.82 | 1.11% | 7.06% |
| 364- | MSC | 6.7 | 6.65 | -0.75% | 3.91% |
| 365- | MTC | 65.5 | 65.75 | 0.38% | 1.15% |
| 366- | MTI | 86.75 | 84.75 | -2.31% | -2.31% |
| 367- | MVP | 1.21 | 1.21 | 0.00% | -1.63% |
| 368- | NBC | 0.57 | 0.58 | 1.75% | -3.33% |
| 369- | NC | 11 | 9.5 | -13.64% | -8.65% |
| 370- | NCAP | 6.9 | 7 | 1.45% | 10.24% |
| 371- | NCH | 0.85 | 0.87 | 2.35% | 0.00% |
| 372- | NCL | 0.74 | 0.75 | 1.35% | 0.00% |
| 373- | NDR | 1.52 | 1.67 | 9.87% | 9.15% |
| 374- | NEP | 0.24 | 0.24 | 0.00% | -4.00% |
| 375- | NER | 4.86 | 4.54 | -6.58% | -7.72% |
| 376- | NETBAY | 24.9 | 24.8 | -0.40% | 0.00% |
| 377- | NEW | 48.5 | 49 | 1.03% | -0.51% |
| 378- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 379- | NEX | 5.1 | 5.25 | 2.94% | 0.96% |
| 380- | NFC | 3.36 | 3.3 | -1.79% | -2.94% |
| 381- | NINE | 2.54 | 2.72 | 7.09% | 11.48% |
| 382- | NKI | 44.5 | 47.25 | 6.18% | 3.85% |
| 383- | NMG | 0.17 | 0.17 | 0.00% | 0.00% |
| 384- | NNCL | 2.38 | 2.38 | 0.00% | -1.65% |
| 385- | NOBLE | 7.75 | 7.1 | -8.39% | -8.97% |
| 386- | NOK | 1.12 | 1.11 | -0.89% | -1.77% |
| 387- | NPK | 16.9 | 15.3 | -9.47% | -9.47% |
| 388- | NRF | 7.6 | 7.7 | 1.32% | 4.05% |
| 389- | NSI | 75.5 | 77.5 | 2.65% | 2.31% |
| 390- | NTV | 41.5 | 41.5 | 0.00% | -0.60% |
| 391- | NUSA | 0.3 | 0.28 | -6.67% | -3.45% |
| 392- | NVD | 2.5 | 2.5 | 0.00% | 0.81% |
| 393- | NWR | 0.61 | 0.58 | -4.92% | -7.94% |
| 394- | NYT | 3.54 | 3.52 | -0.56% | -3.30% |
| 395- | OCC | 10 | 9.15 | -8.50% | -8.04% |
| 396- | OCEAN | 1.02 | 1.05 | 2.94% | 6.06% |
| 397- | OGC | 22.7 | 23.2 | 2.20% | -3.33% |
| 398- | OHTL | 318 | 320 | 0.63% | -2.74% |
| 399- | OISHI | 40.5 | 41 | 1.23% | 1.23% |
| 400- | ORI | 7.95 | 7.5 | -5.66% | -6.83% |
| 401- | OSP | 34.5 | 35.75 | 3.62% | 1.42% |
| 402- | OTO | 5.25 | 5.65 | 7.62% | 7.62% |
| 403- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 404- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 405- | PAF | 0.59 | 0.58 | -1.69% | 3.57% |
| 406- | PAP | 3.62 | 3.64 | 0.55% | 1.11% |
| 407- | PATO | 10.3 | 10.1 | -1.94% | -1.94% |
| 408- | PB | 70.5 | 70.5 | 0.00% | 0.71% |
| 409- | PCSGH | 4.6 | 4.58 | -0.43% | -1.29% |
| 410- | PDG | 3.46 | 3.48 | 0.58% | 0.58% |
| 411- | PDI | 8.05 | 8 | -0.62% | -1.84% |
| 412- | PDJ | 1.45 | 1.41 | -2.76% | 2.17% |
| 413- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 414- | PERM | 1.33 | 1.21 | -9.02% | -7.63% |
| 415- | PF | 0.4 | 0.39 | -2.50% | -2.50% |
| 416- | PG | 5 | 4.72 | -5.60% | -5.60% |
| 417- | PHOL | 2.68 | 2.52 | -5.97% | -5.97% |
| 418- | PICO | 3.46 | 3.54 | 2.31% | -1.12% |
| 419- | PIMO | 2.36 | 2.38 | 0.85% | 4.39% |
| 420- | PJW | 1.8 | 2.14 | 18.89% | 30.49% |
| 421- | PK | 1.53 | 1.57 | 2.61% | -3.68% |
| 422- | PL | 2.18 | 2.12 | -2.75% | -3.64% |
| 423- | PLANB | 6.5 | 6.3 | -3.08% | -2.33% |
| 424- | PLANET | 1.2 | 1.15 | -4.17% | -8.73% |
| 425- | PLAT | 2.64 | 2.56 | -3.03% | -1.54% |
| 426- | PLE | 0.72 | 0.71 | -1.39% | 0.00% |
| 427- | PM | 8.65 | 8.65 | 0.00% | 1.17% |
| 428- | PMTA | 10.3 | 10 | -2.91% | 1.52% |
| 429- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 430- | PORT | 3.26 | 3.18 | -2.45% | -5.92% |
| 431- | POST | 0.96 | 1 | 4.17% | 0.00% |
| 432- | PPM | 0.88 | 0.85 | -3.41% | -9.57% |
| 433- | PPP | 2.18 | 2.22 | 1.83% | 5.71% |
| 434- | PPPM | 0.38 | 0.38 | 0.00% | -5.00% |
| 435- | PPS | 0.39 | 0.4 | 2.56% | 0.00% |
| 436- | PR9 | 9.35 | 10.1 | 8.02% | 8.60% |
| 437- | PRAKIT | 8.1 | 7.9 | -2.47% | -0.63% |
| 438- | PRAPAT | 1.25 | 1.24 | -0.80% | -3.13% |
| 439- | PREB | 7.6 | 7.75 | 1.97% | 0.65% |
| 440- | PRECHA | 0.84 | 0.83 | -1.19% | -2.35% |
| 441- | PRG | 10.8 | 10.6 | -1.85% | -1.85% |
| 442- | PRIME | 0.51 | 0.51 | 0.00% | 2.00% |
| 443- | PRIN | 1.77 | 1.81 | 2.26% | 1.12% |
| 444- | PRINC | 4.2 | 3.98 | -5.24% | -6.57% |
| 445- | PRM | 7.65 | 7.5 | -1.96% | -10.18% |
| 446- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 447- | PROUD | 0.93 | 0.91 | -2.15% | -2.15% |
| 448- | PSH | 12.6 | 12.3 | -2.38% | -3.91% |
| 449- | PSL | 7.6 | 7.2 | -5.26% | -11.66% |
| 450- | PSTC | 1.79 | 1.76 | -1.68% | -1.12% |
| 451- | PT | 6.1 | 6.2 | 1.64% | 3.33% |
| 452- | PTG | 17.1 | 17.2 | 0.58% | 0.00% |
| 453- | PTL | 24.9 | 23.5 | -5.62% | -4.47% |
| 454- | PTT | 39.5 | 37.75 | -4.43% | -12.72% |
| 455- | PTTEP | 111.5 | 103.5 | -7.17% | -6.76% |
| 456- | PTTGC | 61.25 | 59 | -3.67% | -5.60% |
| 457- | PYLON | 3.94 | 3.84 | -2.54% | -3.52% |
| 458- | Q-CON | 4.6 | 4.66 | 1.30% | 0.00% |
| 459- | QH | 2.34 | 2.34 | 0.00% | -2.50% |
| 460- | QLT | 4.18 | 4.18 | 0.00% | -0.48% |
| 461- | QTC | 4.22 | 4.2 | -0.47% | 1.45% |
| 462- | RAM | 141.5 | 140 | -1.06% | -0.71% |
| 463- | RATCH | 50.75 | 49.5 | -2.46% | -4.81% |
| 464- | RBF | 9.85 | 11.9 | 20.81% | 33.71% |
| 465- | RCI | 3.5 | 3.62 | 3.43% | 3.43% |
| 466- | RCL | 17.9 | 18.4 | 2.79% | 2.22% |
| 467- | RICHY | 0.71 | 0.71 | 0.00% | 0.00% |
| 468- | RJH | 24.3 | 24.6 | 1.23% | -2.57% |
| 469- | RML | 0.61 | 0.61 | 0.00% | -4.69% |
| 470- | ROCK | 10 | 9.25 | -7.50% | -7.50% |
| 471- | ROH | 36 | 36 | 0.00% | -0.69% |
| 472- | ROJNA | 4.44 | 4.26 | -4.05% | -7.79% |
| 473- | RP | 1.23 | 1.29 | 4.88% | 5.74% |
| 474- | RPC | 0.59 | 0.57 | -3.39% | -6.56% |
| 475- | RPH | 5.3 | 5.35 | 0.94% | 0.00% |
| 476- | RS | 21.7 | 23 | 5.99% | 12.20% |
| 477- | RSP | 2 | 1.92 | -4.00% | -8.57% |
| 478- | RT | 1.94 | 1.94 | 0.00% | 0.00% |
| 479- | RWI | 1.17 | 1.17 | 0.00% | -2.50% |
| 480- | S&J | 24.9 | 24.7 | -0.80% | -0.80% |
| 481- | S | 1.67 | 1.62 | -2.99% | -6.90% |
| 482- | S11 | 7.45 | 7.25 | -2.68% | -8.23% |
| 483- | SA | 6.05 | 6 | -0.83% | -1.64% |
| 484- | SAAM | 1.1 | 1.11 | 0.91% | 1.83% |
| 485- | SABINA | 19.8 | 19.5 | -1.52% | -3.47% |
| 486- | SABUY | 1.98 | 1.98 | 0.00% | -2.94% |
| 487- | SAK | 8.35 | 8.35 | 0.00% | -4.57% |
| 488- | SALEE | 0.7 | 0.68 | -2.86% | -1.45% |
| 489- | SAM | 0.47 | 0.46 | -2.13% | -4.17% |
| 490- | SAMART | 6.05 | 6.45 | 6.61% | -3.01% |
| 491- | SAMCO | 1.19 | 1.19 | 0.00% | 0.00% |
| 492- | SAMTEL | 5.45 | 5.35 | -1.83% | -2.73% |
| 493- | SANKO | 0.93 | 0.95 | 2.15% | 2.15% |
| 494- | SAPPE | 20 | 21.1 | 5.50% | 3.43% |
| 495- | SAT | 15.8 | 16.3 | 3.16% | 1.24% |
| 496- | SAUCE | 26 | 25.75 | -0.96% | 0.98% |
| 497- | SAWAD | 66.25 | 67 | 1.13% | -1.47% |
| 498- | SAWANG | 11.2 | 11.2 | 0.00% | 5.66% |
| 499- | SC | 2.82 | 2.72 | -3.55% | -4.23% |
| 500- | SCB | 94.5 | 94.25 | -0.26% | 1.62% |
| 501- | SCC | 393 | 378 | -3.82% | -3.08% |
| 502- | SCCC | 144 | 136 | -5.56% | -5.56% |
| 503- | SCG | 3.52 | 3.5 | -0.57% | -1.13% |
| 504- | SCGP | 46.5 | 46.25 | -0.54% | 0.54% |
| 505- | SCI | 1.55 | 1.55 | 0.00% | 2.65% |
| 506- | SCM | 1.97 | 1.98 | 0.51% | -1.98% |
| 507- | SCN | 1.87 | 1.98 | 5.88% | 10.00% |
| 508- | SCP | 6.2 | 6.15 | -0.81% | -1.60% |
| 509- | SDC | 0.29 | 0.29 | 0.00% | -6.45% |
| 510- | SE | 1.37 | 1.38 | 0.73% | 1.47% |
| 511- | SE-ED | 1.53 | 1.5 | -1.96% | -3.23% |
| 512- | SEAFCO | 4.6 | 4.48 | -2.61% | -5.08% |
| 513- | SEAOIL | 2.8 | 2.86 | 2.14% | -2.05% |
| 514- | SELIC | 2.04 | 2.08 | 1.96% | 0.00% |
| 515- | SENA | 3.58 | 3.46 | -3.35% | -1.14% |
| 516- | SF | 4.86 | 4.66 | -4.12% | -5.28% |
| 517- | SFLEX | 5.85 | 5.8 | -0.85% | -2.52% |
| 518- | SFP | 126 | 126 | 0.00% | -0.79% |
| 519- | SFT | 4.3 | 4.44 | 3.26% | 1.83% |
| 520- | SGF | 0.9 | 0.87 | -3.33% | -4.40% |
| 521- | SGP | 10.8 | 10.6 | -1.85% | -8.62% |
| 522- | SHANG | 55.25 | 56.75 | 2.71% | 1.34% |
| 523- | SHR | 2.5 | 2.38 | -4.80% | -8.46% |
| 524- | SIAM | 1.37 | 1.35 | -1.46% | -2.17% |
| 525- | SICT | 4.28 | 4.24 | -0.93% | 1.92% |
| 526- | SIMAT | 3.72 | 3.9 | 4.84% | 12.72% |
| 527- | SINGER | 26.75 | 27.5 | 2.80% | 6.80% |
| 528- | SIRI | 0.86 | 0.84 | -2.33% | -3.45% |
| 529- | SIS | 17.8 | 19.8 | 11.24% | 13.14% |
| 530- | SISB | 8.75 | 8.9 | 1.71% | 2.89% |
| 531- | SITHAI | 0.63 | 0.62 | -1.59% | -3.13% |
| 532- | SK | 0.9 | 0.88 | -2.22% | -6.38% |
| 533- | SKE | 0.89 | 0.85 | -4.49% | -10.53% |
| 534- | SKN | 2.24 | 2.14 | -4.46% | 1.90% |
| 535- | SKR | 6.5 | 6.55 | 0.77% | -1.50% |
| 536- | SKY | 11.7 | 11.7 | 0.00% | -0.85% |
| 537- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 538- | SLP | 0.51 | 0.5 | -1.96% | 6.38% |
| 539- | SMART | 1.01 | 1.04 | 2.97% | 0.00% |
| 540- | SMIT | 3.84 | 3.84 | 0.00% | 1.05% |
| 541- | SMK | 37.75 | 37.5 | -0.66% | 0.00% |
| 542- | SMPC | 10.6 | 10.9 | 2.83% | 0.93% |
| 543- | SMT | 4.56 | 4.52 | -0.88% | -3.42% |
| 544- | SNC | 12.3 | 12.3 | 0.00% | 0.82% |
| 545- | SNP | 14.4 | 14.3 | -0.69% | -5.30% |
| 546- | SO | 9.7 | 9.5 | -2.06% | -9.52% |
| 547- | SOLAR | 1.31 | 1.24 | -5.34% | -5.34% |
| 548- | SONIC | 1.77 | 1.84 | 3.95% | 5.75% |
| 549- | SORKON | 5.1 | 5.2 | 1.96% | -4.59% |
| 550- | SPA | 7.3 | 7.3 | 0.00% | 5.04% |
| 551- | SPACK | 2.56 | 2.5 | -2.34% | -3.10% |
| 552- | SPALI | 19.9 | 20 | 0.50% | -0.99% |
| 553- | SPC | 64.25 | 63.25 | -1.56% | -2.32% |
| 554- | SPCG | 19.8 | 19.5 | -1.52% | -2.50% |
| 555- | SPG | 17 | 19 | 11.76% | 9.83% |
| 556- | SPI | 64 | 63.5 | -0.78% | -3.05% |
| 557- | SPRC | 9.05 | 8.9 | -1.66% | 1.71% |
| 558- | SPVI | 3.12 | 3.04 | -2.56% | -4.40% |
| 559- | SQ | 2.02 | 2.06 | 1.98% | 11.35% |
| 560- | SR | 0.82 | 0.82 | 0.00% | 0.00% |
| 561- | SRICHA | 14.2 | 14 | -1.41% | -6.04% |
| 562- | SSC | 35.25 | 36.5 | 3.55% | -3.31% |
| 563- | SSF | 7.05 | 7.05 | 0.00% | 0.71% |
| 564- | SSP | 14.3 | 14.6 | 2.10% | 10.61% |
| 565- | SSSC | 2.36 | 2.28 | -3.39% | -2.56% |
| 566- | SST | 2.42 | 2.56 | 5.79% | 7.56% |
| 567- | STA | 33.75 | 30 | -11.11% | 0.84% |
| 568- | STANLY | 167 | 179 | 7.19% | 6.87% |
| 569- | STAR | 2.1 | 2.2 | 4.76% | 4.76% |
| 570- | STARK | 4.62 | 4.42 | -4.33% | -5.15% |
| 571- | STC | 0.66 | 0.66 | 0.00% | -1.49% |
| 572- | STEC | 12.2 | 11.8 | -3.28% | -5.60% |
| 573- | STGT | 39.75 | 39.75 | 0.00% | 7.43% |
| 574- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 575- | STI | 7.35 | 7.9 | 7.48% | 14.49% |
| 576- | STPI | 3.78 | 3.56 | -5.82% | -6.81% |
| 577- | SUC | 33.5 | 33.5 | 0.00% | 0.00% |
| 578- | SUN | 4.8 | 4.66 | -2.92% | -11.24% |
| 579- | SUPER | 1.04 | 0.98 | -5.77% | -4.85% |
| 580- | SUSCO | 2.94 | 2.92 | -0.68% | -0.68% |
| 581- | SUTHA | 3.94 | 3.9 | -1.02% | -2.01% |
| 582- | SVH | 402 | 397 | -1.24% | 0.00% |
| 583- | SVI | 5.1 | 5.25 | 2.94% | 7.14% |
| 584- | SVOA | 1.34 | 1.3 | -2.99% | -2.99% |
| 585- | SWC | 5.3 | 5.75 | 8.49% | 15.93% |
| 586- | SYMC | 6 | 6.2 | 3.33% | 38.39% |
| 587- | SYNEX | 16.5 | 17.8 | 7.88% | 7.23% |
| 588- | SYNTEC | 1.51 | 1.44 | -4.64% | -5.26% |
| 589- | T | 0.04 | 0.05 | 25.00% | -28.57% |
| 590- | TACC | 6.35 | 6.9 | 8.66% | 9.52% |
| 591- | TAE | 2.38 | 2.3 | -3.36% | -4.96% |
| 592- | TAKUNI | 0.67 | 0.62 | -7.46% | 24.00% |
| 593- | TAPAC | 2.68 | 2.64 | -1.49% | -1.49% |
| 594- | TASCO | 21.3 | 19.9 | -6.57% | -2.45% |
| 595- | TBSP | 12.3 | 12.7 | 3.25% | 2.42% |
| 596- | TC | 4.56 | 4.52 | -0.88% | -3.00% |
| 597- | TCAP | 34.25 | 32.25 | -5.84% | -7.19% |
| 598- | TCC | 0.23 | 0.23 | 0.00% | 0.00% |
| 599- | TCCC | 29 | 28.5 | -1.72% | -0.87% |
| 600- | TCJ | 3.16 | 3.18 | 0.63% | -0.62% |
| 601- | TCMC | 2.02 | 1.96 | -2.97% | -10.09% |
| 602- | TCOAT | 26 | 27 | 3.85% | 9.76% |
| 603- | TEAM | 1.11 | 1.1 | -0.90% | 1.85% |
| 604- | TEAMG | 2.06 | 2.04 | -0.97% | -1.92% |
| 605- | TFG | 5.15 | 5.35 | 3.88% | -4.46% |
| 606- | TFI | 0.15 | 0.15 | 0.00% | 0.00% |
| 607- | TFMAMA | 192.5 | 191.5 | -0.52% | -1.03% |
| 608- | TGH | 37.75 | 34.5 | -8.61% | -10.97% |
| 609- | TGPRO | 0.12 | 0.11 | -8.33% | -8.33% |
| 610- | TH | 0.48 | 0.48 | 0.00% | -2.04% |
| 611- | THAI | 3.48 | 3.34 | -4.02% | -4.57% |
| 612- | THANA | 0.9 | 0.88 | -2.22% | -2.22% |
| 613- | THANI | 4 | 3.98 | -0.50% | -3.40% |
| 614- | THCOM | 8.75 | 9.6 | 9.71% | 6.08% |
| 615- | THE | 1.52 | 1.46 | -3.95% | -5.81% |
| 616- | THG | 26.75 | 26.75 | 0.00% | 0.00% |
| 617- | THIP | 32.25 | 33.25 | 3.10% | 3.91% |
| 618- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 619- | THMUI | 0.8 | 0.78 | -2.50% | 23.81% |
| 620- | THRE | 1.6 | 1.52 | -5.00% | -12.64% |
| 621- | THREL | 3.32 | 3.26 | -1.81% | -7.91% |
| 622- | TIGER | 1.71 | 1.72 | 0.58% | 0.58% |
| 623- | TIP | 27.25 | 27.25 | 0.00% | 0.00% |
| 624- | TIPCO | 7.45 | 7.6 | 2.01% | 2.01% |
| 625- | TISCO | 96.25 | 92.25 | -4.16% | -1.34% |
| 626- | TITLE | 2.54 | 2.44 | -3.94% | -1.61% |
| 627- | TIW | 225 | 272 | 20.89% | 32.68% |
| 628- | TK | 7.95 | 7.95 | 0.00% | -0.62% |
| 629- | TKN | 11.1 | 10.6 | -4.50% | -5.36% |
| 630- | TKS | 6.2 | 6.65 | 7.26% | 9.02% |
| 631- | TKT | 1.02 | 0.97 | -4.90% | 5.43% |
| 632- | TM | 2.56 | 2.7 | 5.47% | 1.50% |
| 633- | TMB | 1.16 | 1.1 | -5.17% | -6.78% |
| 634- | TMC | 0.73 | 0.71 | -2.74% | -2.74% |
| 635- | TMD | 23 | 22.9 | -0.43% | -0.43% |
| 636- | TMI | 0.78 | 0.79 | 1.28% | 6.76% |
| 637- | TMILL | 3.3 | 3.2 | -3.03% | -2.44% |
| 638- | TMT | 7.05 | 6.9 | -2.13% | -3.50% |
| 639- | TMW | 35.75 | 35.25 | -1.40% | -2.08% |
| 640- | TNDT | 3.02 | 3.08 | 1.99% | -0.65% |
| 641- | TNH | 33 | 31.5 | -4.55% | -4.55% |
| 642- | TNITY | 4.28 | 4.2 | -1.87% | 0.48% |
| 643- | TNL | 17.1 | 17.1 | 0.00% | -9.04% |
| 644- | TNP | 3.94 | 4.12 | 4.57% | 8.42% |
| 645- | TNPC | 0.78 | 0.76 | -2.56% | -3.80% |
| 646- | TNR | 13.1 | 13.2 | 0.76% | 0.00% |
| 647- | TOA | 33 | 32 | -3.03% | -9.22% |
| 648- | TOG | 3.64 | 3.56 | -2.20% | -4.30% |
| 649- | TOP | 55.5 | 54.5 | -1.80% | -7.63% |
| 650- | TOPP | 190 | 193 | 1.58% | 1.58% |
| 651- | TPA | 5.75 | 5.6 | -2.61% | 1.82% |
| 652- | TPAC | 12.5 | 12.8 | 2.40% | 5.79% |
| 653- | TPBI | 8.75 | 8.6 | -1.71% | 4.24% |
| 654- | TPCH | 11.9 | 11.7 | -1.68% | -7.87% |
| 655- | TPCORP | 9.8 | 9.75 | -0.51% | -0.51% |
| 656- | TPIPL | 1.76 | 1.64 | -6.82% | -8.89% |
| 657- | TPIPP | 4.46 | 4.36 | -2.24% | -3.11% |
| 658- | TPLAS | 1.71 | 1.68 | -1.75% | -0.59% |
| 659- | TPOLY | 2.44 | 2.4 | -1.64% | -1.64% |
| 660- | TPP | 14.5 | 14.5 | 0.00% | 0.69% |
| 661- | TPS | 2.46 | 2.52 | 2.44% | 4.13% |
| 662- | TQM | 121 | 120 | -0.83% | 1.27% |
| 663- | TR | 29.5 | 28.25 | -4.24% | -5.04% |
| 664- | TRC | 0.09 | 0.1 | 11.11% | 0.00% |
| 665- | TRITN | 0.35 | 0.35 | 0.00% | -2.78% |
| 666- | TRT | 1.75 | 1.74 | -0.57% | 0.00% |
| 667- | TRU | 3.66 | 3.68 | 0.55% | 1.66% |
| 668- | TRUBB | 2.08 | 1.9 | -8.65% | -10.38% |
| 669- | TRUE | 3.32 | 3.2 | -3.61% | -6.98% |
| 670- | TSC | 12.2 | 10.7 | -12.30% | -10.83% |
| 671- | TSE | 2.58 | 2.44 | -5.43% | -7.58% |
| 672- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 673- | TSI | 0.29 | 0.27 | -6.90% | -6.90% |
| 674- | TSR | 3.84 | 3.64 | -5.21% | 4.00% |
| 675- | TSTE | 6.8 | 6.7 | -1.47% | -2.19% |
| 676- | TSTH | 0.63 | 0.62 | -1.59% | -6.06% |
| 677- | TTA | 6.05 | 5.65 | -6.61% | -9.60% |
| 678- | TTCL | 5.95 | 5.95 | 0.00% | -15.60% |
| 679- | TTI | 19 | 19 | 0.00% | -3.55% |
| 680- | TTT | 52.75 | 52.5 | -0.47% | 0.96% |
| 681- | TTW | 12.1 | 12.2 | 0.83% | 0.83% |
| 682- | TU | 14.2 | 13.8 | -2.82% | -6.12% |
| 683- | TVD | 1.26 | 1.31 | 3.97% | 10.08% |
| 684- | TVI | 4.2 | 4.06 | -3.33% | -1.93% |
| 685- | TVO | 34.5 | 32.75 | -5.07% | -7.09% |
| 686- | TVT | 0.63 | 0.63 | 0.00% | 3.28% |
| 687- | TWP | 2 | 2.04 | 2.00% | 2.00% |
| 688- | TWPC | 4.46 | 4.74 | 6.28% | 15.05% |
| 689- | TWZ | 0.08 | 0.08 | 0.00% | 0.00% |
| 690- | TYCN | 2.24 | 2.26 | 0.89% | -2.59% |
| 691- | U | 1.44 | 1.35 | -6.25% | -6.25% |
| 692- | UAC | 4.02 | 4.06 | 1.00% | 3.05% |
| 693- | UBIS | 5.9 | 5.95 | 0.85% | 7.21% |
| 694- | UEC | 1.15 | 1.16 | 0.87% | 13.73% |
| 695- | UKEM | 0.86 | 0.86 | 0.00% | 7.50% |
| 696- | UMI | 1.02 | 0.95 | -6.86% | -11.21% |
| 697- | UMS | 0.63 | 0.64 | 1.59% | -11.11% |
| 698- | UNIQ | 4.64 | 4.54 | -2.16% | -5.02% |
| 699- | UOBKH | 3.64 | 3.64 | 0.00% | -1.09% |
| 700- | UP | 16.5 | 16.6 | 0.61% | 0.61% |
| 701- | UPA | 0.24 | 0.24 | 0.00% | -11.11% |
| 702- | UPF | 69.25 | 68 | -1.81% | -2.51% |
| 703- | UPOIC | 4.74 | 4.8 | 1.27% | -2.04% |
| 704- | UREKA | 0.79 | 0.79 | 0.00% | 0.00% |
| 705- | UT | 15.2 | 15.9 | 4.61% | 5.30% |
| 706- | UTP | 15.7 | 19.8 | 26.11% | 32.89% |
| 707- | UV | 3.54 | 3.54 | 0.00% | -1.12% |
| 708- | UVAN | 5.25 | 5.35 | 1.90% | -8.55% |
| 709- | UWC | 0.04 | 0.05 | 25.00% | 25.00% |
| 710- | VARO | 4 | 3.66 | -8.50% | -3.17% |
| 711- | VCOM | 5.1 | 5.5 | 7.84% | 7.84% |
| 712- | VGI | 6.8 | 6.7 | -1.47% | -5.63% |
| 713- | VIBHA | 1.81 | 1.72 | -4.97% | -4.44% |
| 714- | VIH | 7.3 | 7.25 | -0.68% | -0.68% |
| 715- | VL | 1.34 | 1.36 | 1.49% | 17.24% |
| 716- | VNG | 3.34 | 3.28 | -1.80% | -3.53% |
| 717- | VNT | 33.75 | 31 | -8.15% | -3.88% |
| 718- | VPO | 0.59 | 0.57 | -3.39% | -3.39% |
| 719- | VRANDA | 6 | 5.95 | -0.83% | 1.71% |
| 720- | W | 0.29 | 0.27 | -6.90% | 3.85% |
| 721- | WACOAL | 44.75 | 44.75 | 0.00% | 0.00% |
| 722- | WAVE | 0.66 | 0.63 | -4.55% | -7.35% |
| 723- | WGE | 1.61 | 1.53 | -4.97% | -6.13% |
| 724- | WHA | 3.06 | 3.02 | -1.31% | -2.58% |
| 725- | WHAUP | 4.14 | 4.06 | -1.93% | -3.33% |
| 726- | WICE | 6 | 6 | 0.00% | -4.00% |
| 727- | WIIK | 2.38 | 2.44 | 2.52% | -3.17% |
| 728- | WIN | 0.35 | 0.34 | -2.86% | -2.86% |
| 729- | WINNER | 2.78 | 2.66 | -4.32% | -2.92% |
| 730- | WORK | 17.2 | 17.2 | 0.00% | -4.97% |
| 731- | WP | 4.32 | 4.3 | -0.46% | -0.46% |
| 732- | WPH | 1.82 | 1.8 | -1.10% | 0.56% |
| 733- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 734- | XO | 10.1 | 11.2 | 10.89% | 4.67% |
| 735- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 736- | YGG | 17.4 | 17.4 | 0.00% | -1.14% |
| 737- | YUASA | 15.4 | 15.5 | 0.65% | 0.65% |
| 738- | ZEN | 11.9 | 11.5 | -3.36% | -3.36% |
| 739- | ZIGA | 3.38 | 4.6 | 36.09% | 40.24% |
| 740- | ZMICO | 1.02 | 1.02 | 0.00% | 0.00% |
タイ株全銘柄分析
■株価上昇 225銘柄
■株価変動なし 116銘柄
■株価下落 398銘柄
■IPO銘柄 なし
■週間株価上昇率TOP20
| No. | 銘柄名 | 週間騰落率 |
| 1- | ZIGA | 36.09% |
| 2- | UTP | 26.11% |
| 3- | T | 25.00% |
| 4- | UWC | 25.00% |
| 5- | TIW | 20.89% |
| 6- | RBF | 20.81% |
| 7- | EFORL | 20.00% |
| 8- | PJW | 18.89% |
| 9- | CHAYO | 18.13% |
| 10- | DOD | 18.03% |
| 11- | KUN | 17.24% |
| 12- | HUMAN | 14.87% |
| 13- | LOXLEY | 13.41% |
| 14- | CRD | 13.04% |
| 15- | JUBILE | 12.62% |
| 16- | SPG | 11.76% |
| 17- | SIS | 11.24% |
| 18- | CMAN | 11.19% |
| 19- | TRC | 11.11% |
| 20- | XO | 10.89% |
■週間株価下落率TOP20
| No. | 銘柄名 | 週間騰落率 |
| 1- | NC | -13.64% |
| 2- | TSC | -12.30% |
| 3- | CPH | -11.86% |
| 4- | STA | -11.11% |
| 5- | F&D | -10.77% |
| 6- | COTTO | -9.82% |
| 7- | NPK | -9.47% |
| 8- | FVC | -9.09% |
| 9- | PERM | -9.02% |
| 10- | K | -9.00% |
| 11- | BLAND | -8.85% |
| 12- | TRUBB | -8.65% |
| 13- | KIAT | -8.62% |
| 14- | TGH | -8.61% |
| 15- | OCC | -8.50% |
| 16- | VARO | -8.50% |
| 17- | NOBLE | -8.39% |
| 18- | TGPRO | -8.33% |
| 19- | VNT | -8.15% |
| 20- | MBK | -7.63% |
先週の数値が
■株価上昇 362銘柄
■株価変動なし 123銘柄
■株価下落 252銘柄
上記に対して、今週の数値が
■株価上昇 225銘柄
■株価変動なし 116銘柄
■株価下落 398銘柄
完全に上昇と下落が入れ替わった形となっています。
だからといって、来週も同じように落ちるとは言えませんが、
時間軸が長くなればなるだけ、トレンドが突然変わる可能性は低くなるので、
週間トレンドは下落に入ったと言えるのではないでしょうか。
ちなみに時間軸が長くなればなるだけというは、
1分足チャートよりも1時間足チャートの方が、
1日足チャートより1週間、
1週間より1ヶ月足チャートで株価を捉えた時の方が
トレンドは変わりづらいという事。
1分足など数秒先にはいきなり急落を始める事も有りますが、
月足で考えている時に、今の目の前の値動きや、たった1日の変動が
大きくトレンドに影響し、突然潮目が変わる瞬間になるケースはあまり見受けられないということですう。
しかし、時間軸を長く捉える分、危険察知に後れを生じる場合もあるので、
長短それぞれの時間軸チャートを使って自分の投資方法・対象に適した判断を行っていきましょう。
短期は短期、長期は長期の考え方があります。
20年クラスで投資するつもりなら1週間や1ヶ月の値動きなど誤差以下。
買って放置していた人の方が、ちょこまかトレードしている人より成績が良いってのは、嘘ではないと思います。
間違った銘柄で無ければ。。。。
また、たった2週間ではありますが、
年初来騰落率で捉えた時には40％を超える銘柄も出てきました。
この数値は短期間で爆上げした銘柄でイナゴライダーになる為に調べるものではありませんが、
対象期間がまだ短いためにそういった銘柄も多く上位に入ってきます。
今回の調整で、そういった銘柄の中でも選別され、
ただの投機対象で株価が上昇していただけだったのか、
それともその企業に実力があって株価上昇という形で
評価されてきたのか。
それも明確に分かれてくると思います。
調整が終わるタイミングなど誰にも分かりませんが、
買っても・売っても、
勝っても・負けても、
どちらに転んでも学びある、次に活かせるトレードにする為に、
自分なりのロジックを組んでから行動しましょう。
では、
皆様のタイ株投資に爆益あれ‼
