どうなる？タイ株2021年2月5日時点
ども、おっさんマガジン編集長です。
今週のトレード状況はいかがでしたでしょうか？
先週末の段階では
「今後株価は調整が入る」という認識が広がっていたように思いますが、
実際の所はなかなかの反発が発生。
タイ株では、
SET指数1,500ポイントが抵抗線として立ちはだかり、
大きく上がったとは言えません。
しかし、先週の段階では一気に1,400くらいまでは下がってもおかしくなかったところから
状況は一転したといえるのではないでしょうか。
株価が上にも下にも変動する可能性の指数であるVIX指数も
いつの間にか元通りの値に下がっています。
だからと言って今後は大きく下がる可能性は無いということにはなりませんが、
ちょっと警戒心が溶けた感はあります。
あ、これでみんなの警戒心まで溶けてしまったら‥‥
逆にまた下がり始めるんじゃ・・・・
ってことで、
キャッシュ回収し、安全圏に置いておくのも、
買ってリスク取りにいくのもどちらにしても
急な動きに対応できるよう臨機応変に考えを柔軟にしていきましょう。
タイ株2021年1月29日～2月5日 全銘柄週間騰落率
| No. | 銘柄名 | 1月29日 | 2月5日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1466.98 | 1496.61 | 2.02% | -1.48% |
| 1- | 2S | 4.32 | 4.46 | 3.24% | 4.69% |
| 2- | 3K-BAT | 79.75 | 78.5 | -1.57% | -5.71% |
| 3- | 7UP | 0.55 | 0.54 | -1.82% | -1.82% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.48 | 2.54 | 2.42% | 7.63% |
| 7- | ABICO | 5.25 | 5.25 | 0.00% | -0.94% |
| 8- | ABM | 0.92 | 1.01 | 9.78% | 9.78% |
| 9- | ACAP | 1.22 | 1.37 | 12.30% | 5.38% |
| 10- | ACC | 0.54 | 0.53 | -1.85% | -3.64% |
| 11- | ACE | 3.68 | 3.72 | 1.09% | -2.62% |
| 12- | ACG | 1.11 | 1.13 | 1.80% | -5.04% |
| 13- | ADB | 0.91 | 0.93 | 2.20% | -9.71% |
| 14- | ADVANC | 172 | 170 | -1.16% | -5.56% |
| 15- | AEC | 0.22 | 0.23 | 4.55% | 0.00% |
| 16- | AEONTS | 201 | 206 | 2.49% | 0.98% |
| 17- | AF | 0.69 | 0.69 | 0.00% | -2.82% |
| 18- | AFC | 5.7 | 5.95 | 4.39% | 3.48% |
| 19- | AGE | 1.79 | 1.85 | 3.35% | -0.54% |
| 20- | AH | 19.8 | 20.7 | 4.55% | 11.89% |
| 21- | AHC | 14.1 | 14.3 | 1.42% | 0.70% |
| 22- | AI | 2.3 | 2.4 | 4.35% | 11.11% |
| 23- | AIE | 0.94 | 0.94 | 0.00% | 2.17% |
| 24- | AIRA | 1.02 | 1.04 | 1.96% | 0.97% |
| 25- | AIT | 18.1 | 19.6 | 8.29% | 8.89% |
| 26- | AJ | 18.7 | 18.8 | 0.53% | -2.59% |
| 27- | AJA | 0.13 | 0.13 | 0.00% | -23.53% |
| 28- | AKP | 0.98 | 1 | 2.04% | 0.00% |
| 29- | AKR | 0.63 | 0.7 | 11.11% | 11.11% |
| 30- | ALL | 3.4 | 3.56 | 4.71% | 4.09% |
| 31- | ALLA | 1.23 | 1.23 | 0.00% | 0.00% |
| 32- | ALT | 3.18 | 3.34 | 5.03% | -3.47% |
| 33- | ALUCON | 168 | 168.5 | 0.30% | 0.30% |
| 34- | AMA | 5.2 | 5.45 | 4.81% | -3.54% |
| 35- | AMANAH | 4 | 4.4 | 10.00% | 10.00% |
| 36- | AMARIN | 4.32 | 4.36 | 0.93% | 0.46% |
| 37- | AMATA | 17 | 16.9 | -0.59% | 3.68% |
| 38- | AMATAV | 5.95 | 5.85 | -1.68% | 3.54% |
| 39- | AMC | 2.1 | 2.28 | 8.57% | 2.70% |
| 40- | ANAN | 1.94 | 1.96 | 1.03% | -7.55% |
| 41- | AOT | 59.5 | 64 | 7.56% | 5.35% |
| 42- | AP | 7.25 | 7.5 | 3.45% | -0.66% |
| 43- | APCO | 3.66 | 3.66 | 0.00% | -0.54% |
| 44- | APCS | 4.84 | 4.88 | 0.83% | -3.37% |
| 45- | APEX | 0.06 | 0.05 | -16.67% | -28.57% |
| 46- | APP | 2.6 | 2.68 | 3.08% | 1.52% |
| 47- | APURE | 2.3 | 2.32 | 0.87% | -2.52% |
| 48- | AQ | 0.02 | 0.02 | 0.00% | -33.33% |
| 49- | AQUA | 0.45 | 0.45 | 0.00% | 4.65% |
| 50- | ARIN | 0.73 | 0.72 | -1.37% | -4.00% |
| 51- | ARIP | 0.48 | 0.53 | 10.42% | 10.42% |
| 52- | ARROW | 7.2 | 7.25 | 0.69% | -3.33% |
| 53- | AS | 7.25 | 7.5 | 3.45% | 3.45% |
| 54- | ASAP | 1.76 | 1.78 | 1.14% | -1.66% |
| 55- | ASEFA | 3.58 | 3.62 | 1.12% | 4.02% |
| 56- | ASIA | 4.9 | 5 | 2.04% | 1.63% |
| 57- | ASIAN | 13 | 13.3 | 2.31% | 13.68% |
| 58- | ASIMAR | 1.96 | 1.89 | -3.57% | 22.73% |
| 59- | ASK | 21.9 | 22.3 | 1.83% | 1.83% |
| 60- | ASN | 4.46 | 4.4 | -1.35% | -0.90% |
| 61- | ASP | 2.18 | 2.18 | 0.00% | -2.68% |
| 62- | ATP30 | 1.19 | 1.24 | 4.20% | 25.25% |
| 63- | AU | 10 | 10 | 0.00% | -1.96% |
| 64- | AUCT | 10.9 | 11.4 | 4.59% | 7.55% |
| 65- | AWC | 4.6 | 5.1 | 10.87% | 5.81% |
| 66- | AYUD | 33 | 33.25 | 0.76% | 0.00% |
| 67- | B | 0.48 | 0.47 | -2.08% | 6.82% |
| 68- | B52 | 0.36 | 0.38 | 5.56% | 22.58% |
| 69- | BA | 6.7 | 6.7 | 0.00% | -2.90% |
| 70- | BAFS | 23.7 | 25.25 | 6.54% | 7.91% |
| 71- | BAM | 20.5 | 21.7 | 5.85% | 1.88% |
| 72- | BANPU | 10.4 | 10.8 | 3.85% | 8.00% |
| 73- | BAY | 29.75 | 32.25 | 8.40% | -6.52% |
| 74- | BBL | 113.5 | 123 | 8.37% | -0.81% |
| 75- | BC | 0.96 | 0.89 | -7.29% | -9.18% |
| 76- | BCH | 14.5 | 14.6 | 0.69% | 5.80% |
| 77- | BCP | 24.1 | 26 | 7.88% | 0.00% |
| 78- | BCPG | 15.1 | 15 | -0.66% | -3.85% |
| 79- | BCT | 42 | 44.25 | 5.36% | 1.14% |
| 80- | BDMS | 20.7 | 20.8 | 0.48% | -2.80% |
| 81- | BEAUTY | 1.73 | 1.72 | -0.58% | 4.88% |
| 82- | BEC | 7.9 | 8.45 | 6.96% | 6.29% |
| 83- | BEM | 8.15 | 8.05 | -1.23% | -2.42% |
| 84- | BFIT | 28.75 | 29 | 0.87% | -6.45% |
| 85- | BGC | 10.7 | 10.8 | 0.93% | 6.93% |
| 86- | BGRIM | 51 | 50 | -1.96% | -6.10% |
| 87- | BGT | 0.97 | 0.98 | 1.03% | -1.01% |
| 88- | BH | 125.5 | 127 | 1.20% | 2.83% |
| 89- | BIG | 0.58 | 0.62 | 6.90% | 0.00% |
| 90- | BIZ | 3.72 | 3.88 | 4.30% | 3.74% |
| 91- | BJC | 33.25 | 32.25 | -3.01% | -13.42% |
| 92- | BJCHI | 1.65 | 1.66 | 0.61% | -2.35% |
| 93- | BKD | 1.79 | 1.77 | -1.12% | -4.32% |
| 94- | BKI | 267 | 272 | 1.87% | 0.74% |
| 95- | BLA | 23.5 | 25.5 | 8.51% | 2.82% |
| 96- | BLAND | 1.03 | 1.02 | -0.97% | -12.82% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 2.56 | 2.72 | 6.25% | 3.82% |
| 99- | BOL | 8.55 | 9.15 | 7.02% | 36.57% |
| 100- | BPP | 17.1 | 19.1 | 11.70% | 20.13% |
| 101- | BR | 2.24 | 2.2 | -1.79% | -4.35% |
| 102- | BROCK | 1.63 | 1.64 | 0.61% | -2.38% |
| 103- | BROOK | 0.41 | 0.43 | 4.88% | 2.38% |
| 104- | BRR | 3.68 | 3.78 | 2.72% | 1.07% |
| 105- | BSBM | 0.94 | 1.01 | 7.45% | 7.45% |
| 106- | BSM | 0.25 | 0.26 | 4.00% | -3.70% |
| 107- | BTNC | 15.4 | 12.6 | -18.18% | -20.25% |
| 108- | BTS | 9.45 | 9.5 | 0.53% | -1.55% |
| 109- | BTW | 0.8 | 0.84 | 5.00% | 7.69% |
| 110- | BUI | 11.1 | 10.4 | -6.31% | -3.70% |
| 111- | BWG | 0.52 | 0.52 | 0.00% | -1.89% |
| 112- | CAZ | 1.84 | 1.82 | -1.09% | -6.19% |
| 113- | CBG | 145.5 | 141.5 | -2.75% | 15.51% |
| 114- | CCET | 2.36 | 2.42 | 2.54% | 0.83% |
| 115- | CCP | 0.45 | 0.45 | 0.00% | -6.25% |
| 116- | CEN | 0.56 | 0.58 | 3.57% | -1.69% |
| 117- | CENTEL | 24.7 | 29.5 | 19.43% | 19.43% |
| 118- | CFRESH | 3.38 | 3.28 | -2.96% | 2.50% |
| 119- | CGD | 0.6 | 0.58 | -3.33% | -3.33% |
| 120- | CGH | 0.69 | 0.68 | -1.45% | -1.45% |
| 121- | CHARAN | 30.5 | 29 | -4.92% | -4.92% |
| 122- | CHAYO | 11.4 | 11.8 | 3.51% | 34.09% |
| 123- | CHEWA | 0.49 | 0.5 | 2.04% | -1.96% |
| 124- | CHG | 2.6 | 2.68 | 3.08% | 5.51% |
| 125- | CHO | 0.54 | 0.55 | 1.85% | 1.85% |
| 126- | CHOTI | 67 | 64.5 | -3.73% | -5.15% |
| 127- | CHOW | 4.14 | 4.1 | -0.97% | 3.54% |
| 128- | CI | 0.75 | 0.75 | 0.00% | 0.00% |
| 129- | CIG | 0.27 | 0.27 | 0.00% | 3.85% |
| 130- | CIMBT | 0.61 | 0.6 | -1.64% | -3.23% |
| 131- | CITY | 1.8 | 1.78 | -1.11% | -3.26% |
| 132- | CK | 15.4 | 15.6 | 1.30% | -4.29% |
| 133- | CKP | 4.4 | 4.4 | 0.00% | -2.65% |
| 134- | CM | 2.68 | 2.7 | 0.75% | -4.26% |
| 135- | CMAN | 1.59 | 1.71 | 7.55% | 29.55% |
| 136- | CMC | 0.79 | 0.8 | 1.27% | 1.27% |
| 137- | CMO | 0.84 | 0.86 | 2.38% | -1.15% |
| 138- | CMR | 1.79 | 1.78 | -0.56% | -1.11% |
| 139- | CNT | 1.27 | 1.31 | 3.15% | 6.50% |
| 140- | COL | 18.8 | 18 | -4.26% | -4.26% |
| 141- | COLOR | 1.16 | 1.29 | 11.21% | 11.21% |
| 142- | COM7 | 43.25 | 46.75 | 8.09% | 14.72% |
| 143- | COMAN | 2.84 | 2.84 | 0.00% | 20.34% |
| 144- | COTTO | 1.47 | 1.44 | -2.04% | -17.24% |
| 145- | CPALL | 57.25 | 59.5 | 3.93% | 0.00% |
| 146- | CPF | 27.25 | 27.25 | 0.00% | -4.39% |
| 147- | CPH | 3.12 | 3.52 | 12.82% | 0.00% |
| 148- | CPI | 1.85 | 1.9 | 2.70% | 2.15% |
| 149- | CPL | 1.14 | 1.17 | 2.63% | -0.85% |
| 150- | CPN | 49 | 50.75 | 3.57% | 4.10% |
| 151- | CPR | 2.62 | 2.96 | 12.98% | 12.98% |
| 152- | CPT | 0.83 | 0.84 | 1.20% | -1.18% |
| 153- | CPW | 2.1 | 2.32 | 10.48% | 2.65% |
| 154- | CRANE | 1.47 | 1.49 | 1.36% | -5.10% |
| 155- | CRC | 30.75 | 32.25 | 4.88% | 4.88% |
| 156- | CRD | 0.52 | 0.7 | 34.62% | 48.94% |
| 157- | CSC | 52.5 | 54.25 | 3.33% | 1.40% |
| 158- | CSP | 0.68 | 0.68 | 0.00% | 3.03% |
| 159- | CSR | 61.75 | 60.75 | -1.62% | -5.08% |
| 160- | CSS | 2.52 | 2.52 | 0.00% | 16.67% |
| 161- | CTW | 7.3 | 7.9 | 8.22% | 13.67% |
| 162- | CWT | 3.7 | 3.62 | -2.16% | 16.03% |
| 163- | D | 3.48 | 3.72 | 6.90% | 0.00% |
| 164- | DCC | 2.32 | 2.34 | 0.86% | 0.00% |
| 165- | DCON | 0.32 | 0.32 | 0.00% | -5.88% |
| 166- | DDD | 18.9 | 17.5 | -7.41% | -4.89% |
| 167- | DELTA | 528 | 460 | -12.88% | -20.69% |
| 168- | DEMCO | 3.38 | 3.3 | -2.37% | 0.00% |
| 169- | DHOUSE | 0.59 | 0.63 | 6.78% | 10.53% |
| 170- | DIMET | 0.12 | 0.11 | -8.33% | -8.33% |
| 171- | DOD | 10.8 | 11.8 | 9.26% | 22.28% |
| 172- | DOHOME | 17.4 | 17.9 | 2.87% | 16.99% |
| 173- | DRT | 5.85 | 6.05 | 3.42% | 0.00% |
| 174- | DTAC | 32.5 | 33.5 | 3.08% | -4.29% |
| 175- | DTC | 7.5 | 7.8 | 4.00% | 1.30% |
| 176- | DTCI | 28.5 | 28.5 | 0.00% | 0.88% |
| 177- | DV8 | 0.28 | 0.28 | 0.00% | -3.45% |
| 178- | EA | 65 | 64.75 | -0.38% | 4.02% |
| 179- | EASON | 1.35 | 1.37 | 1.48% | 2.24% |
| 180- | EASTW | 9.15 | 9.25 | 1.09% | 0.54% |
| 181- | ECF | 1.32 | 1.38 | 4.55% | 1.47% |
| 182- | ECL | 1.03 | 1.1 | 6.80% | -3.51% |
| 183- | EE | 0.62 | 0.62 | 0.00% | -11.43% |
| 184- | EFORL | 0.06 | 0.06 | 0.00% | 0.00% |
| 185- | EGCO | 178.5 | 177.5 | -0.56% | -7.07% |
| 186- | EKH | 5.05 | 5.05 | 0.00% | -2.88% |
| 187- | EMC | 0.17 | 0.17 | 0.00% | 0.00% |
| 188- | EP | 5 | 5.25 | 5.00% | 6.71% |
| 189- | EPG | 8.55 | 8.3 | -2.92% | 6.41% |
| 190- | ERW | 3.52 | 4.28 | 21.59% | 13.83% |
| 191- | ESSO | 8.35 | 8.65 | 3.59% | 0.58% |
| 192- | ESTAR | 0.47 | 0.55 | 17.02% | 30.95% |
| 193- | ETC | 2.14 | 2.36 | 10.28% | 15.69% |
| 194- | ETE | 0.99 | 1.03 | 4.04% | 1.98% |
| 195- | EVER | 0.23 | 0.23 | 0.00% | -4.17% |
| 196- | F&D | 23.2 | 23.1 | -0.43% | -11.15% |
| 197- | FANCY | 0.7 | 0.7 | 0.00% | 0.00% |
| 198- | FE | 190 | 190 | 0.00% | 0.00% |
| 199- | FLOYD | 1.23 | 1.25 | 1.63% | 20.19% |
| 200- | FMT | 20.1 | 19.8 | -1.49% | 2.06% |
| 201- | FN | 1.18 | 1.23 | 4.24% | 2.50% |
| 202- | FNS | 4.18 | 4.18 | 0.00% | 1.95% |
| 203- | FORTH | 6.15 | 6.7 | 8.94% | 11.67% |
| 204- | FPI | 1.59 | 1.81 | 13.84% | 20.67% |
| 205- | FPT | 12.6 | 12.7 | 0.79% | 0.00% |
| 206- | FSMART | 6.9 | 7.1 | 2.90% | -1.39% |
| 207- | FSS | 1.84 | 1.89 | 2.72% | 1.07% |
| 208- | FTE | 1.66 | 1.64 | -1.20% | 3.14% |
| 209- | FVC | 0.4 | 0.43 | 7.50% | 2.38% |
| 210- | GBX | 0.48 | 0.49 | 2.08% | -5.77% |
| 211- | GC | 5.95 | 6.1 | 2.52% | 3.39% |
| 212- | GCAP | 1.9 | 2.32 | 22.11% | 34.10% |
| 213- | GEL | 0.24 | 0.24 | 0.00% | -4.00% |
| 214- | GENCO | 0.53 | 0.53 | 0.00% | 1.92% |
| 215- | GFPT | 12.8 | 12.3 | -3.91% | -9.56% |
| 216- | GGC | 9.75 | 10 | 2.56% | 1.52% |
| 217- | GIFT | 1.99 | 2 | 0.50% | 0.00% |
| 218- | GJS | 0.18 | 0.2 | 11.11% | 0.00% |
| 219- | GL | 1.2 | 1.2 | 0.00% | 0.00% |
| 220- | GLAND | 2.2 | 2.18 | -0.91% | -0.91% |
| 221- | GLOBAL | 20.8 | 21.1 | 1.44% | 17.88% |
| 222- | GLOCON | 0.92 | 0.98 | 6.52% | 6.52% |
| 223- | GPI | 1.4 | 1.41 | 0.71% | 2.92% |
| 224- | GPSC | 78.25 | 77 | -1.60% | -5.52% |
| 225- | GRAMMY | 9.1 | 9.2 | 1.10% | -0.54% |
| 226- | GRAND | 0.56 | 0.58 | 3.57% | 1.75% |
| 227- | GREEN | 0.98 | 1 | 2.04% | 0.00% |
| 228- | GSC | 1.07 | 1.16 | 8.41% | 4.50% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 230- | GTB | 0.72 | 0.74 | 2.78% | 7.25% |
| 231- | GULF | 33.5 | 32.75 | -2.24% | -7.09% |
| 232- | GUNKUL | 2.58 | 2.6 | 0.78% | -0.76% |
| 233- | GYT | 232 | 231 | -0.43% | -2.53% |
| 234- | HANA | 53.75 | 54.25 | 0.93% | 9.05% |
| 235- | HARN | 2.26 | 2.28 | 0.88% | 0.00% |
| 236- | HFT | 5.15 | 5.35 | 3.88% | 3.88% |
| 237- | HMPRO | 13.7 | 13.6 | -0.73% | -1.45% |
| 238- | HPT | 0.83 | 0.79 | -4.82% | -18.56% |
| 239- | HTC | 34.75 | 35.5 | 2.16% | 5.97% |
| 240- | HTECH | 2.96 | 3.04 | 2.70% | -3.80% |
| 241- | HUMAN | 11.2 | 10.9 | -2.68% | 19.13% |
| 242- | HYDRO | 0.25 | 0.23 | -8.00% | -28.13% |
| 243- | ICC | 29.75 | 29.25 | -1.68% | -2.50% |
| 244- | ICHI | 12 | 12.8 | 6.67% | 16.36% |
| 245- | ICN | 3.46 | 3.46 | 0.00% | 8.81% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 247- | IFS | 2.5 | 2.56 | 2.40% | 0.00% |
| 248- | IHL | 4.78 | 4.7 | -1.67% | 5.86% |
| 249- | IIG | 24.7 | 25.75 | 4.25% | 6.40% |
| 250- | III | 6.3 | 6.4 | 1.59% | -2.29% |
| 251- | ILINK | 4.74 | 4.74 | 0.00% | 0.00% |
| 252- | ILM | 12.4 | 13 | 4.84% | 2.36% |
| 253- | IMH | 2.5 | 2.32 | -7.20% | -4.92% |
| 254- | IND | 1.58 | 1.71 | 8.23% | -3.39% |
| 255- | INET | 4.28 | 4.24 | -0.93% | -4.07% |
| 256- | INGRS | 0.51 | 0.55 | 7.84% | 14.58% |
| 257- | INOX | 0.45 | 0.58 | 28.89% | 16.00% |
| 258- | INSET | 3.6 | 3.62 | 0.56% | 2.26% |
| 259- | INSURE | 45 | 41.25 | -8.33% | -9.84% |
| 260- | INTUCH | 56 | 55.75 | -0.45% | -4.29% |
| 261- | IP | 17.2 | 17.5 | 1.74% | 2.94% |
| 262- | IRC | 14.9 | 15.3 | 2.68% | 3.38% |
| 263- | IRCP | 1.4 | 1.48 | 5.71% | 20.33% |
| 264- | IRPC | 3.4 | 3.62 | 6.47% | -2.69% |
| 265- | IT | 2.3 | 2.16 | -6.09% | -12.20% |
| 266- | ITD | 1.04 | 1.08 | 3.85% | -1.82% |
| 267- | ITEL | 3.08 | 3.32 | 7.79% | 15.28% |
| 268- | IVL | 35 | 38.25 | 9.29% | 4.79% |
| 269- | J | 1.82 | 3.06 | 68.13% | 81.07% |
| 270- | JAK | 1.58 | 1.6 | 1.27% | -4.76% |
| 271- | JAS | 3.02 | 3.08 | 1.99% | -3.75% |
| 272- | JCK | 1.17 | 1.14 | -2.56% | -6.56% |
| 273- | JCKH | 0.32 | 0.33 | 3.13% | 17.86% |
| 274- | JCT | 84 | 84.5 | 0.60% | 0.60% |
| 275- | JKN | 8.8 | 9.05 | 2.84% | 5.85% |
| 276- | JMART | 22.5 | 24.9 | 10.67% | 12.16% |
| 277- | JMT | 37 | 41 | 10.81% | 13.10% |
| 278- | JR | 8.6 | 8.85 | 2.91% | 13.46% |
| 279- | JSP | 0.25 | 0.25 | 0.00% | 0.00% |
| 280- | JTS | 1.92 | 2 | 4.17% | 4.17% |
| 281- | JUBILE | 24.1 | 22.6 | -6.22% | 1.80% |
| 282- | JUTHA | 1.4 | 1.25 | -10.71% | -14.38% |
| 283- | JWD | 8.25 | 8.55 | 3.64% | -2.29% |
| 284- | K | 0.91 | 0.91 | 0.00% | 13.75% |
| 285- | KAMART | 4.14 | 4.38 | 5.80% | 10.05% |
| 286- | KASET | 1.16 | 1.24 | 6.90% | 11.71% |
| 287- | KBANK | 127 | 138 | 8.66% | 16.95% |
| 288- | KBS | 3.1 | 3.1 | 0.00% | -7.19% |
| 289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 290- | KCAR | 8.9 | 8.9 | 0.00% | -1.11% |
| 291- | KCE | 55 | 58 | 5.45% | 14.29% |
| 292- | KCM | 0.5 | 0.57 | 14.00% | 16.33% |
| 293- | KDH | 84.5 | 85 | 0.59% | 0.00% |
| 294- | KEX | 54.75 | 58.75 | 7.31% | 3.98% |
| 295- | KGI | 4.16 | 4.14 | -0.48% | -1.43% |
| 296- | KIAT | 0.53 | 0.57 | 7.55% | -5.00% |
| 297- | KK | 1.7 | 1.99 | 17.06% | 31.79% |
| 298- | KKC | 0.55 | 0.57 | 3.64% | -6.56% |
| 299- | KKP | 55.5 | 57.25 | 3.15% | 2.23% |
| 300- | KOOL | 0.83 | 0.82 | -1.20% | 3.80% |
| 301- | KSL | 2.76 | 2.86 | 3.62% | -1.38% |
| 302- | KTB | 11.5 | 12.2 | 6.09% | -1.61% |
| 303- | KTC | 65 | 64.75 | -0.38% | -17.52% |
| 304- | KTIS | 3.7 | 3.74 | 1.08% | -1.58% |
| 305- | KUMWEL | 1.25 | 1.41 | 12.80% | 24.78% |
| 306- | KUN | 1.36 | 1.62 | 19.12% | 70.53% |
| 307- | KWC | 278 | 278 | 0.00% | -0.71% |
| 308- | KWG | 1.38 | 1.31 | -5.07% | -11.49% |
| 309- | KWM | 1.23 | 1.9 | 54.47% | 66.67% |
| 310- | KYE | 362 | 360 | -0.55% | -0.55% |
| 311- | L&E | 2.04 | 2.2 | 7.84% | 22.22% |
| 312- | LALIN | 7.65 | 8 | 4.58% | 3.23% |
| 313- | LANNA | 7.4 | 7.35 | -0.68% | -3.92% |
| 314- | LDC | 1.34 | 1.23 | -8.21% | -8.89% |
| 315- | LEE | 2.36 | 2.42 | 2.54% | 1.68% |
| 316- | LEO | 6.2 | 6.35 | 2.42% | -0.78% |
| 317- | LH | 7.8 | 7.9 | 1.28% | -2.47% |
| 318- | LHFG | 1.03 | 1.02 | -0.97% | -5.56% |
| 319- | LHK | 2.54 | 2.58 | 1.57% | 0.78% |
| 320- | LIT | 4.1 | 4.12 | 0.49% | 13.81% |
| 321- | LOXLEY | 1.86 | 2 | 7.53% | 19.76% |
| 322- | LPH | 4.54 | 4.52 | -0.44% | -0.44% |
| 323- | LPN | 4.78 | 4.9 | 2.51% | 0.41% |
| 324- | LRH | 30.5 | 30.25 | -0.82% | 0.83% |
| 325- | LST | 4.72 | 4.86 | 2.97% | -1.22% |
| 326- | M | 50 | 51.5 | 3.00% | 1.48% |
| 327- | M-CHAI | 181 | 179 | -1.10% | -4.79% |
| 328- | MACO | 0.65 | 0.66 | 1.54% | -1.49% |
| 329- | MAJOR | 18.2 | 19.5 | 7.14% | 7.73% |
| 330- | MAKRO | 38 | 37 | -2.63% | -6.33% |
| 331- | MALEE | 6.8 | 7.25 | 6.62% | 9.85% |
| 332- | MANRIN | 27.75 | 25.75 | -7.21% | -8.04% |
| 333- | MATCH | 1.53 | 1.53 | 0.00% | -3.77% |
| 334- | MATI | 4.4 | 4.32 | -1.82% | -5.68% |
| 335- | MAX | 0.01 | 0.01 | 0.00% | -50.00% |
| 336- | MBAX | 6.95 | 7.05 | 1.44% | -0.70% |
| 337- | MBK | 12.1 | 12.8 | 5.79% | -1.54% |
| 338- | MBKET | 9.05 | 9.45 | 4.42% | 1.07% |
| 339- | MC | 9.7 | 9.85 | 1.55% | 0.00% |
| 340- | MCOT | 3.94 | 3.9 | -1.02% | -5.80% |
| 341- | MCS | 14.8 | 15 | 1.35% | 12.78% |
| 342- | MDX | 3.38 | 3.38 | 0.00% | 28.03% |
| 343- | MEGA | 40.5 | 39.5 | -2.47% | 0.64% |
| 344- | META | 0.4 | 0.39 | -2.50% | -7.14% |
| 345- | METCO | 201 | 205 | 1.99% | 2.50% |
| 346- | MFC | 14.7 | 14.7 | 0.00% | 0.68% |
| 347- | MFEC | 4.98 | 5 | 0.40% | 4.60% |
| 348- | MGT | 2.34 | 2.36 | 0.85% | -5.60% |
| 349- | MICRO | 5.7 | 6.4 | 12.28% | 16.36% |
| 350- | MIDA | 0.47 | 0.46 | -2.13% | -8.00% |
| 351- | MILL | 0.9 | 0.91 | 1.11% | -3.19% |
| 352- | MINT | 24.8 | 28 | 12.90% | 10.89% |
| 353- | MITSIB | 1 | 1.01 | 1.00% | 2.02% |
| 354- | MJD | 1.6 | 1.61 | 0.63% | -4.17% |
| 355- | MK | 3.06 | 3.1 | 1.31% | 0.00% |
| 356- | ML | 0.92 | 0.91 | -1.09% | 0.00% |
| 357- | MM | 1.85 | 1.95 | 5.41% | -1.52% |
| 358- | MODERN | 3.06 | 2.98 | -2.61% | -1.32% |
| 359- | MONO | 2.22 | 2.08 | -6.31% | -11.86% |
| 360- | MOONG | 4.12 | 4.1 | -0.49% | 0.00% |
| 361- | MORE | 0.83 | 0.82 | -1.20% | -4.65% |
| 362- | MPG | 0.28 | 0.29 | 3.57% | -34.09% |
| 363- | MPIC | 1.82 | 1.8 | -1.10% | 5.88% |
| 364- | MSC | 6.65 | 6.7 | 0.75% | 4.69% |
| 365- | MTC | 65.75 | 67.75 | 3.04% | 4.23% |
| 366- | MTI | 84.75 | 86 | 1.47% | -0.86% |
| 367- | MVP | 1.21 | 1.22 | 0.83% | -0.81% |
| 368- | NBC | 0.58 | 0.6 | 3.45% | 0.00% |
| 369- | NC | 9.5 | 9.5 | 0.00% | -8.65% |
| 370- | NCAP | 7 | 8.5 | 21.43% | 33.86% |
| 371- | NCH | 0.87 | 0.83 | -4.60% | -4.60% |
| 372- | NCL | 0.75 | 0.87 | 16.00% | 16.00% |
| 373- | NDR | 1.67 | 1.78 | 6.59% | 16.34% |
| 374- | NEP | 0.24 | 0.25 | 4.17% | 0.00% |
| 375- | NER | 4.54 | 4.94 | 8.81% | 0.41% |
| 376- | NETBAY | 24.8 | 23.6 | -4.84% | -4.84% |
| 377- | NEW | 49 | 49 | 0.00% | -0.51% |
| 378- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 379- | NEX | 5.25 | 5.25 | 0.00% | 0.96% |
| 380- | NFC | 3.3 | 3.28 | -0.61% | -3.53% |
| 381- | NINE | 2.72 | 3.36 | 23.53% | 37.70% |
| 382- | NKI | 47.25 | 46.75 | -1.06% | 2.75% |
| 383- | NMG | 0.17 | 0.17 | 0.00% | 0.00% |
| 384- | NNCL | 2.38 | 2.4 | 0.84% | -0.83% |
| 385- | NOBLE | 7.1 | 7.7 | 8.45% | -1.28% |
| 386- | NOK | 1.11 | 1.13 | 1.80% | 0.00% |
| 387- | NOVA | 13.1 | 突如出現 | 突如出現 | |
| 388- | NPK | 15.3 | 15.1 | -1.31% | -10.65% |
| 389- | NRF | 7.7 | 8.35 | 8.44% | 12.84% |
| 390- | NSI | 77.5 | 81.25 | 4.84% | 7.26% |
| 391- | NTV | 41.5 | 41.25 | -0.60% | -1.20% |
| 392- | NUSA | 0.28 | 0.27 | -3.57% | -6.90% |
| 393- | NVD | 2.5 | 2.48 | -0.80% | 0.00% |
| 394- | NWR | 0.58 | 0.59 | 1.72% | -6.35% |
| 395- | NYT | 3.52 | 3.6 | 2.27% | -1.10% |
| 396- | OCC | 9.15 | 9.55 | 4.37% | -4.02% |
| 397- | OCEAN | 1.05 | 1.04 | -0.95% | 5.05% |
| 398- | OGC | 23.2 | 23.2 | 0.00% | -3.33% |
| 399- | OHTL | 320 | 318 | -0.62% | -3.34% |
| 400- | OISHI | 41 | 41.75 | 1.83% | 3.09% |
| 401- | ORI | 7.5 | 7.55 | 0.67% | -6.21% |
| 402- | OSP | 35.75 | 35 | -2.10% | -0.71% |
| 403- | OTO | 5.65 | 6.05 | 7.08% | 15.24% |
| 404- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 405- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 406- | PAF | 0.58 | 0.67 | 15.52% | 19.64% |
| 407- | PAP | 3.64 | 4.06 | 11.54% | 12.78% |
| 408- | PATO | 10.1 | 9.95 | -1.49% | -3.40% |
| 409- | PB | 70.5 | 70.25 | -0.35% | 0.36% |
| 410- | PCSGH | 4.58 | 4.62 | 0.87% | -0.43% |
| 411- | PDG | 3.48 | 3.48 | 0.00% | 0.58% |
| 412- | PDI | 8 | 8.8 | 10.00% | 7.98% |
| 413- | PDJ | 1.41 | 1.42 | 0.71% | 2.90% |
| 414- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 415- | PERM | 1.21 | 1.4 | 15.70% | 6.87% |
| 416- | PF | 0.39 | 0.39 | 0.00% | -2.50% |
| 417- | PG | 4.72 | 4.72 | 0.00% | -5.60% |
| 418- | PHOL | 2.52 | 2.62 | 3.97% | -2.24% |
| 419- | PICO | 3.54 | 3.34 | -5.65% | -6.70% |
| 420- | PIMO | 2.38 | 2.68 | 12.61% | 17.54% |
| 421- | PJW | 2.14 | 2.04 | -4.67% | 24.39% |
| 422- | PK | 1.57 | 1.59 | 1.27% | -2.45% |
| 423- | PL | 2.12 | 2.2 | 3.77% | 0.00% |
| 424- | PLANB | 6.3 | 6.65 | 5.56% | 3.10% |
| 425- | PLANET | 1.15 | 1.23 | 6.96% | -2.38% |
| 426- | PLAT | 2.56 | 2.64 | 3.13% | 1.54% |
| 427- | PLE | 0.71 | 0.72 | 1.41% | 1.41% |
| 428- | PM | 8.65 | 8.7 | 0.58% | 1.75% |
| 429- | PMTA | 10 | 10 | 0.00% | 1.52% |
| 430- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 431- | PORT | 3.18 | 3.28 | 3.14% | -2.96% |
| 432- | POST | 1 | 0.99 | -1.00% | -1.00% |
| 433- | PPM | 0.85 | 0.89 | 4.71% | -5.32% |
| 434- | PPP | 2.22 | 2.2 | -0.90% | 4.76% |
| 435- | PPPM | 0.38 | 0.38 | 0.00% | -5.00% |
| 436- | PPS | 0.4 | 0.4 | 0.00% | 0.00% |
| 437- | PR9 | 10.1 | 9.85 | -2.48% | 5.91% |
| 438- | PRAKIT | 7.9 | 7.8 | -1.27% | -1.89% |
| 439- | PRAPAT | 1.24 | 1.25 | 0.81% | -2.34% |
| 440- | PREB | 7.75 | 8 | 3.23% | 3.90% |
| 441- | PRECHA | 0.83 | 0.82 | -1.20% | -3.53% |
| 442- | PRG | 10.6 | 10.5 | -0.94% | -2.78% |
| 443- | PRIME | 0.51 | 0.5 | -1.96% | 0.00% |
| 444- | PRIN | 1.81 | 1.82 | 0.55% | 1.68% |
| 445- | PRINC | 3.98 | 4.26 | 7.04% | 0.00% |
| 446- | PRM | 7.5 | 7.65 | 2.00% | -8.38% |
| 447- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 448- | PROUD | 0.91 | 0.91 | 0.00% | -2.15% |
| 449- | PSH | 12.3 | 12.6 | 2.44% | -1.56% |
| 450- | PSL | 7.2 | 7.7 | 6.94% | -5.52% |
| 451- | PSTC | 1.76 | 1.79 | 1.70% | 0.56% |
| 452- | PT | 6.2 | 6.15 | -0.81% | 2.50% |
| 453- | PTG | 17.2 | 18 | 4.65% | 4.65% |
| 454- | PTL | 23.5 | 23.8 | 1.28% | -3.25% |
| 455- | PTT | 37.75 | 39 | 3.31% | -9.83% |
| 456- | PTTEP | 103.5 | 109 | 5.31% | -1.80% |
| 457- | PTTGC | 59 | 62 | 5.08% | -0.80% |
| 458- | PYLON | 3.84 | 3.88 | 1.04% | -2.51% |
| 459- | Q-CON | 4.66 | 4.74 | 1.72% | 1.72% |
| 460- | QH | 2.34 | 2.3 | -1.71% | -4.17% |
| 461- | QLT | 4.18 | 4.24 | 1.44% | 0.95% |
| 462- | QTC | 4.2 | 4.28 | 1.90% | 3.38% |
| 463- | RAM | 140 | 141.5 | 1.07% | 0.35% |
| 464- | RATCH | 49.5 | 49.5 | 0.00% | -4.81% |
| 465- | RBF | 11.9 | 13.5 | 13.45% | 51.69% |
| 466- | RCI | 3.62 | 3.54 | -2.21% | 1.14% |
| 467- | RCL | 18.4 | 18.2 | -1.09% | 1.11% |
| 468- | RICHY | 0.71 | 0.82 | 15.49% | 15.49% |
| 469- | RJH | 24.6 | 25 | 1.63% | -0.99% |
| 470- | RML | 0.61 | 0.61 | 0.00% | -4.69% |
| 471- | ROCK | 9.25 | 9.25 | 0.00% | -7.50% |
| 472- | ROH | 36 | 36 | 0.00% | -0.69% |
| 473- | ROJNA | 4.26 | 4.52 | 6.10% | -2.16% |
| 474- | RP | 1.29 | 1.3 | 0.78% | 6.56% |
| 475- | RPC | 0.57 | 0.6 | 5.26% | -1.64% |
| 476- | RPH | 5.35 | 5.35 | 0.00% | 0.00% |
| 477- | RS | 23 | 25.5 | 10.87% | 24.39% |
| 478- | RSP | 1.92 | 1.9 | -1.04% | -9.52% |
| 479- | RT | 1.94 | 1.99 | 2.58% | 2.58% |
| 480- | RWI | 1.17 | 1.18 | 0.85% | -1.67% |
| 481- | S&J | 24.7 | 24.9 | 0.81% | 0.00% |
| 482- | S | 1.62 | 1.62 | 0.00% | -6.90% |
| 483- | S11 | 7.25 | 7.6 | 4.83% | -3.80% |
| 484- | SA | 6 | 6.55 | 9.17% | 7.38% |
| 485- | SAAM | 1.11 | 1.14 | 2.70% | 4.59% |
| 486- | SABINA | 19.5 | 19.6 | 0.51% | -2.97% |
| 487- | SABUY | 1.98 | 2.22 | 12.12% | 8.82% |
| 488- | SAK | 8.35 | 9.4 | 12.57% | 7.43% |
| 489- | SALEE | 0.68 | 0.74 | 8.82% | 7.25% |
| 490- | SAM | 0.46 | 0.49 | 6.52% | 2.08% |
| 491- | SAMART | 6.45 | 6.75 | 4.65% | 1.50% |
| 492- | SAMCO | 1.19 | 1.2 | 0.84% | 0.84% |
| 493- | SAMTEL | 5.35 | 5.65 | 5.61% | 2.73% |
| 494- | SANKO | 0.95 | 0.96 | 1.05% | 3.23% |
| 495- | SAPPE | 21.1 | 22.2 | 5.21% | 8.82% |
| 496- | SAT | 16.3 | 16.9 | 3.68% | 4.97% |
| 497- | SAUCE | 25.75 | 25.25 | -1.94% | -0.98% |
| 498- | SAWAD | 67 | 66.75 | -0.37% | -1.84% |
| 499- | SAWANG | 11.2 | 11 | -1.79% | 3.77% |
| 500- | SC | 2.72 | 2.82 | 3.68% | -0.70% |
| 501- | SCB | 94.25 | 99.5 | 5.57% | 7.28% |
| 502- | SCC | 378 | 371 | -1.85% | -4.87% |
| 503- | SCCC | 136 | 138.5 | 1.84% | -3.82% |
| 504- | SCG | 3.5 | 3.6 | 2.86% | 1.69% |
| 505- | SCGP | 46.25 | 46.5 | 0.54% | 1.09% |
| 506- | SCI | 1.55 | 1.6 | 3.23% | 5.96% |
| 507- | SCM | 1.98 | 1.97 | -0.51% | -2.48% |
| 508- | SCN | 1.98 | 1.99 | 0.51% | 10.56% |
| 509- | SCP | 6.15 | 6.15 | 0.00% | -1.60% |
| 510- | SDC | 0.29 | 0.29 | 0.00% | -6.45% |
| 511- | SE | 1.38 | 1.39 | 0.72% | 2.21% |
| 512- | SE-ED | 1.5 | 1.42 | -5.33% | -8.39% |
| 513- | SEAFCO | 4.48 | 4.58 | 2.23% | -2.97% |
| 514- | SEAOIL | 2.86 | 2.98 | 4.20% | 2.05% |
| 515- | SELIC | 2.08 | 2.1 | 0.96% | 0.96% |
| 516- | SENA | 3.46 | 3.52 | 1.73% | 0.57% |
| 517- | SF | 4.66 | 4.72 | 1.29% | -4.07% |
| 518- | SFLEX | 5.8 | 5.85 | 0.86% | -1.68% |
| 519- | SFP | 126 | 126 | 0.00% | -0.79% |
| 520- | SFT | 4.44 | 4.7 | 5.86% | 7.80% |
| 521- | SGF | 0.87 | 0.98 | 12.64% | 7.69% |
| 522- | SGP | 10.6 | 10.9 | 2.83% | -6.03% |
| 523- | SHANG | 56.75 | 56 | -1.32% | 0.00% |
| 524- | SHR | 2.38 | 2.62 | 10.08% | 0.77% |
| 525- | SIAM | 1.35 | 1.34 | -0.74% | -2.90% |
| 526- | SICT | 4.24 | 4.36 | 2.83% | 4.81% |
| 527- | SIMAT | 3.9 | 3.9 | 0.00% | 12.72% |
| 528- | SINGER | 27.5 | 30.25 | 10.00% | 17.48% |
| 529- | SIRI | 0.84 | 0.84 | 0.00% | -3.45% |
| 530- | SIS | 19.8 | 21.5 | 8.59% | 22.86% |
| 531- | SISB | 8.9 | 8.85 | -0.56% | 2.31% |
| 532- | SITHAI | 0.62 | 0.65 | 4.84% | 1.56% |
| 533- | SK | 0.88 | 0.9 | 2.27% | -4.26% |
| 534- | SKE | 0.85 | 0.87 | 2.35% | -8.42% |
| 535- | SKN | 2.14 | 2.22 | 3.74% | 5.71% |
| 536- | SKR | 6.55 | 6.55 | 0.00% | -1.50% |
| 537- | SKY | 11.7 | 12 | 2.56% | 1.69% |
| 538- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 539- | SLP | 0.5 | 0.58 | 16.00% | 23.40% |
| 540- | SMART | 1.04 | 1.08 | 3.85% | 3.85% |
| 541- | SMIT | 3.84 | 3.82 | -0.52% | 0.53% |
| 542- | SMK | 37.5 | 37 | -1.33% | -1.33% |
| 543- | SMPC | 10.9 | 11.8 | 8.26% | 9.26% |
| 544- | SMT | 4.52 | 4.4 | -2.65% | -5.98% |
| 545- | SNC | 12.3 | 12.4 | 0.81% | 1.64% |
| 546- | SNP | 14.3 | 14.1 | -1.40% | -6.62% |
| 547- | SO | 9.5 | 11 | 15.79% | 4.76% |
| 548- | SOLAR | 1.24 | 1.34 | 8.06% | 2.29% |
| 549- | SONIC | 1.84 | 2.26 | 22.83% | 29.89% |
| 550- | SORKON | 5.2 | 5.15 | -0.96% | -5.50% |
| 551- | SPA | 7.3 | 7.75 | 6.16% | 11.51% |
| 552- | SPACK | 2.5 | 2.74 | 9.60% | 6.20% |
| 553- | SPALI | 20 | 20.8 | 4.00% | 2.97% |
| 554- | SPC | 63.25 | 63.25 | 0.00% | -2.32% |
| 555- | SPCG | 19.5 | 19.6 | 0.51% | -2.00% |
| 556- | SPG | 19 | 21.3 | 12.11% | 23.12% |
| 557- | SPI | 63.5 | 64 | 0.79% | -2.29% |
| 558- | SPRC | 8.9 | 9.25 | 3.93% | 5.71% |
| 559- | SPVI | 3.04 | 3.18 | 4.61% | 0.00% |
| 560- | SQ | 2.06 | 2 | -2.91% | 8.11% |
| 561- | SR | 0.82 | 0.81 | -1.22% | -1.22% |
| 562- | SRICHA | 14 | 13.8 | -1.43% | -7.38% |
| 563- | SSC | 36.5 | 36.75 | 0.68% | -2.65% |
| 564- | SSF | 7.05 | 6.95 | -1.42% | -0.71% |
| 565- | SSP | 14.6 | 14.9 | 2.05% | 12.88% |
| 566- | SSSC | 2.28 | 2.24 | -1.75% | -4.27% |
| 567- | SST | 2.56 | 2.58 | 0.78% | 8.40% |
| 568- | STA | 30 | 30 | 0.00% | 0.84% |
| 569- | STANLY | 179 | 194 | 8.38% | 15.82% |
| 570- | STAR | 2.2 | 2.08 | -5.45% | -0.95% |
| 571- | STARK | 4.42 | 4.34 | -1.81% | -6.87% |
| 572- | STC | 0.66 | 0.66 | 0.00% | -1.49% |
| 573- | STEC | 11.8 | 11.9 | 0.85% | -4.80% |
| 574- | STGT | 39.75 | 38.25 | -3.77% | 3.38% |
| 575- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 576- | STI | 7.9 | 8.1 | 2.53% | 17.39% |
| 577- | STPI | 3.56 | 3.54 | -0.56% | -7.33% |
| 578- | SUC | 33.5 | 33 | -1.49% | -1.49% |
| 579- | SUN | 4.66 | 4.9 | 5.15% | -6.67% |
| 580- | SUPER | 0.98 | 0.99 | 1.02% | -3.88% |
| 581- | SUSCO | 2.92 | 3 | 2.74% | 2.04% |
| 582- | SUTHA | 3.9 | 3.96 | 1.54% | -0.50% |
| 583- | SVH | 397 | 406 | 2.27% | 2.27% |
| 584- | SVI | 5.25 | 4.88 | -7.05% | -0.41% |
| 585- | SVOA | 1.3 | 1.26 | -3.08% | -5.97% |
| 586- | SWC | 5.75 | 5.75 | 0.00% | 15.93% |
| 587- | SYMC | 6.2 | 5.85 | -5.65% | 30.58% |
| 588- | SYNEX | 17.8 | 18.3 | 2.81% | 10.24% |
| 589- | SYNTEC | 1.44 | 1.45 | 0.69% | -4.61% |
| 590- | T | 0.05 | 0.04 | -20.00% | -42.86% |
| 591- | TACC | 6.9 | 7.7 | 11.59% | 22.22% |
| 592- | TAE | 2.3 | 2.34 | 1.74% | -3.31% |
| 593- | TAKUNI | 0.62 | 0.66 | 6.45% | 32.00% |
| 594- | TAPAC | 2.64 | 2.6 | -1.52% | -2.99% |
| 595- | TASCO | 19.9 | 20.5 | 3.02% | 0.49% |
| 596- | TBSP | 12.7 | 11.9 | -6.30% | -4.03% |
| 597- | TC | 4.52 | 4.44 | -1.77% | -4.72% |
| 598- | TCAP | 32.25 | 33.25 | 3.10% | -4.32% |
| 599- | TCC | 0.23 | 0.24 | 4.35% | 4.35% |
| 600- | TCCC | 28.5 | 29 | 1.75% | 0.87% |
| 601- | TCJ | 3.18 | 3.2 | 0.63% | 0.00% |
| 602- | TCMC | 1.96 | 2.14 | 9.18% | -1.83% |
| 603- | TCOAT | 27 | 26.25 | -2.78% | 6.71% |
| 604- | TEAM | 1.1 | 1.08 | -1.82% | 0.00% |
| 605- | TEAMG | 2.04 | 2.08 | 1.96% | 0.00% |
| 606- | TFG | 5.35 | 5.4 | 0.93% | -3.57% |
| 607- | TFI | 0.15 | 0.16 | 6.67% | 6.67% |
| 608- | TFMAMA | 191.5 | 192.5 | 0.52% | -0.52% |
| 609- | TGH | 34.5 | 36.5 | 5.80% | -5.81% |
| 610- | TGPRO | 0.11 | 0.11 | 0.00% | -8.33% |
| 611- | TH | 0.48 | 0.48 | 0.00% | -2.04% |
| 612- | THAI | 3.34 | 3.6 | 7.78% | 2.86% |
| 613- | THANA | 0.88 | 1.09 | 23.86% | 21.11% |
| 614- | THANI | 3.98 | 4.18 | 5.03% | 1.46% |
| 615- | THCOM | 9.6 | 9.7 | 1.04% | 7.18% |
| 616- | THE | 1.46 | 1.6 | 9.59% | 3.23% |
| 617- | THG | 26.75 | 25.75 | -3.74% | -3.74% |
| 618- | THIP | 33.25 | 34.5 | 3.76% | 7.81% |
| 619- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 620- | THMUI | 0.78 | 0.77 | -1.28% | 22.22% |
| 621- | THRE | 1.52 | 1.64 | 7.89% | -5.75% |
| 622- | THREL | 3.26 | 3.26 | 0.00% | -7.91% |
| 623- | TIGER | 1.72 | 1.74 | 1.16% | 1.75% |
| 624- | TIP | 27.25 | 27.5 | 0.92% | 0.92% |
| 625- | TIPCO | 7.6 | 7.95 | 4.61% | 6.71% |
| 626- | TISCO | 92.25 | 94.25 | 2.17% | 0.80% |
| 627- | TITLE | 2.44 | 2.34 | -4.10% | -5.65% |
| 628- | TIW | 272 | 上場廃止？ | 謎 | 謎 |
| 629- | TK | 7.95 | 9.2 | 15.72% | 15.00% |
| 630- | TKN | 10.6 | 11.4 | 7.55% | 1.79% |
| 631- | TKS | 6.65 | 7.4 | 11.28% | 21.31% |
| 632- | TKT | 0.97 | 0.99 | 2.06% | 7.61% |
| 633- | TM | 2.7 | 2.64 | -2.22% | -0.75% |
| 634- | TMB | 1.1 | 1.15 | 4.55% | -2.54% |
| 635- | TMC | 0.71 | 0.71 | 0.00% | -2.74% |
| 636- | TMD | 22.9 | 22.8 | -0.44% | -0.87% |
| 637- | TMI | 0.79 | 0.8 | 1.27% | 8.11% |
| 638- | TMILL | 3.2 | 3.16 | -1.25% | -3.66% |
| 639- | TMT | 6.9 | 7.1 | 2.90% | -0.70% |
| 640- | TMW | 35.25 | 35.75 | 1.42% | -0.69% |
| 641- | TNDT | 3.08 | 3.06 | -0.65% | -1.29% |
| 642- | TNH | 31.5 | 33.25 | 5.56% | 0.76% |
| 643- | TNITY | 4.2 | 4.2 | 0.00% | 0.48% |
| 644- | TNL | 17.1 | 17 | -0.58% | -9.57% |
| 645- | TNP | 4.12 | 4.16 | 0.97% | 9.47% |
| 646- | TNPC | 0.76 | 0.76 | 0.00% | -3.80% |
| 647- | TNR | 13.2 | 12.3 | -6.82% | -6.82% |
| 648- | TOA | 32 | 32 | 0.00% | -9.22% |
| 649- | TOG | 3.56 | 3.54 | -0.56% | -4.84% |
| 650- | TOP | 54.5 | 58.75 | 7.80% | -0.42% |
| 651- | TOPP | 193 | 193 | 0.00% | 1.58% |
| 652- | TPA | 5.6 | 5.65 | 0.89% | 2.73% |
| 653- | TPAC | 12.8 | 12.8 | 0.00% | 5.79% |
| 654- | TPBI | 8.6 | 9.2 | 6.98% | 11.52% |
| 655- | TPCH | 11.7 | 11.8 | 0.85% | -7.09% |
| 656- | TPCORP | 9.75 | 10.3 | 5.64% | 5.10% |
| 657- | TPIPL | 1.64 | 1.72 | 4.88% | -4.44% |
| 658- | TPIPP | 4.36 | 4.42 | 1.38% | -1.78% |
| 659- | TPLAS | 1.68 | 1.71 | 1.79% | 1.18% |
| 660- | TPOLY | 2.4 | 2.4 | 0.00% | -1.64% |
| 661- | TPP | 14.5 | 14.8 | 2.07% | 2.78% |
| 662- | TPS | 2.52 | 2.5 | -0.79% | 3.31% |
| 663- | TQM | 120 | 124 | 3.33% | 4.64% |
| 664- | TR | 28.25 | 30 | 6.19% | 0.84% |
| 665- | TRC | 0.1 | 0.1 | 0.00% | 0.00% |
| 666- | TRITN | 0.35 | 0.35 | 0.00% | -2.78% |
| 667- | TRT | 1.74 | 1.74 | 0.00% | 0.00% |
| 668- | TRU | 3.68 | 3.66 | -0.54% | 1.10% |
| 669- | TRUBB | 1.9 | 1.89 | -0.53% | -10.85% |
| 670- | TRUE | 3.2 | 3.18 | -0.62% | -7.56% |
| 671- | TSC | 10.7 | 10.3 | -3.74% | -14.17% |
| 672- | TSE | 2.44 | 2.5 | 2.46% | -5.30% |
| 673- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 674- | TSI | 0.27 | 0.26 | -3.70% | -10.34% |
| 675- | TSR | 3.64 | 3.8 | 4.40% | 8.57% |
| 676- | TSTE | 6.7 | 6.75 | 0.75% | -1.46% |
| 677- | TSTH | 0.62 | 0.63 | 1.61% | -4.55% |
| 678- | TTA | 5.65 | 6.05 | 7.08% | -3.20% |
| 679- | TTCL | 5.95 | 5.65 | -5.04% | -19.86% |
| 680- | TTI | 19 | 19 | 0.00% | -3.55% |
| 681- | TTT | 52.5 | 53.75 | 2.38% | 3.37% |
| 682- | TTW | 12.2 | 12 | -1.64% | -0.83% |
| 683- | TU | 13.8 | 13.8 | 0.00% | -6.12% |
| 684- | TVD | 1.31 | 1.39 | 6.11% | 16.81% |
| 685- | TVI | 4.06 | 4.1 | 0.99% | -0.97% |
| 686- | TVO | 32.75 | 32.75 | 0.00% | -7.09% |
| 687- | TVT | 0.63 | 0.64 | 1.59% | 4.92% |
| 688- | TWP | 2.04 | 2.12 | 3.92% | 6.00% |
| 689- | TWPC | 4.74 | 4.62 | -2.53% | 12.14% |
| 690- | TWZ | 0.08 | 0.07 | -12.50% | -12.50% |
| 691- | TYCN | 2.26 | 2.16 | -4.42% | -6.90% |
| 692- | U | 1.35 | 1.39 | 2.96% | -3.47% |
| 693- | UAC | 4.06 | 4.62 | 13.79% | 17.26% |
| 694- | UBIS | 5.95 | 6 | 0.84% | 8.11% |
| 695- | UEC | 1.16 | 1.14 | -1.72% | 11.76% |
| 696- | UKEM | 0.86 | 0.97 | 12.79% | 21.25% |
| 697- | UMI | 0.95 | 0.95 | 0.00% | -11.21% |
| 698- | UMS | 0.64 | 0.57 | -10.94% | -20.83% |
| 699- | UNIQ | 4.54 | 4.6 | 1.32% | -3.77% |
| 700- | UOBKH | 3.64 | 3.66 | 0.55% | -0.54% |
| 701- | UP | 16.6 | 15.8 | -4.82% | -4.24% |
| 702- | UPA | 0.24 | 0.24 | 0.00% | -11.11% |
| 703- | UPF | 68 | 68.5 | 0.74% | -1.79% |
| 704- | UPOIC | 4.8 | 4.72 | -1.67% | -3.67% |
| 705- | UREKA | 0.79 | 0.79 | 0.00% | 0.00% |
| 706- | UT | 15.9 | 16.2 | 1.89% | 7.28% |
| 707- | UTP | 19.8 | 19.9 | 0.51% | 33.56% |
| 708- | UV | 3.54 | 3.66 | 3.39% | 2.23% |
| 709- | UVAN | 5.35 | 5.5 | 2.80% | -5.98% |
| 710- | UWC | 0.05 | 0.05 | 0.00% | 25.00% |
| 711- | VARO | 3.66 | 3.8 | 3.83% | 0.53% |
| 712- | VCOM | 5.5 | 5.5 | 0.00% | 7.84% |
| 713- | VGI | 6.7 | 7.1 | 5.97% | 0.00% |
| 714- | VIBHA | 1.72 | 1.69 | -1.74% | -6.11% |
| 715- | VIH | 7.25 | 7.65 | 5.52% | 4.79% |
| 716- | VL | 1.36 | 1.69 | 24.26% | 45.69% |
| 717- | VNG | 3.28 | 3.28 | 0.00% | -3.53% |
| 718- | VNT | 31 | 32.5 | 4.84% | 0.78% |
| 719- | VPO | 0.57 | 0.61 | 7.02% | 3.39% |
| 720- | VRANDA | 5.95 | 6.1 | 2.52% | 4.27% |
| 721- | W | 0.27 | 0.27 | 0.00% | 3.85% |
| 722- | WACOAL | 44.75 | 44.25 | -1.12% | -1.12% |
| 723- | WAVE | 0.63 | 0.62 | -1.59% | -8.82% |
| 724- | WGE | 1.53 | 1.57 | 2.61% | -3.68% |
| 725- | WHA | 3.02 | 3.16 | 4.64% | 1.94% |
| 726- | WHAUP | 4.06 | 4.14 | 1.97% | -1.43% |
| 727- | WICE | 6 | 6 | 0.00% | -4.00% |
| 728- | WIIK | 2.44 | 2.34 | -4.10% | -7.14% |
| 729- | WIN | 0.34 | 0.35 | 2.94% | 0.00% |
| 730- | WINNER | 2.66 | 2.88 | 8.27% | 5.11% |
| 731- | WORK | 17.2 | 17.6 | 2.33% | -2.76% |
| 732- | WP | 4.3 | 4.34 | 0.93% | 0.46% |
| 733- | WPH | 1.8 | 1.8 | 0.00% | 0.56% |
| 734- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 735- | XO | 11.2 | 13.4 | 19.64% | 25.23% |
| 736- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 737- | YGG | 17.4 | 19.4 | 11.49% | 10.23% |
| 738- | YUASA | 15.5 | 16.1 | 3.87% | 4.55% |
| 739- | ZEN | 11.5 | 11.5 | 0.00% | -3.36% |
| 740- | ZIGA | 4.6 | 5.7 | 23.91% | 73.78% |
| 741- | ZMICO | 1.02 | 1.19 | 16.67% | 16.67% |
タイ株全銘柄分析
■株価上昇 443銘柄
■株価変動なし 116銘柄
■株価下落 179銘柄
■なぞ銘柄 TIW上場廃止？ NOVA突然出現？
明らかに上昇圧力が強かったと言える1週間となりました。
■週間株価上昇率TOP20
| 銘柄名 | 週間騰落率 | |
| 1- | J | 68.13% |
| 2- | KWM | 54.47% |
| 3- | CRD | 34.62% |
| 4- | INOX | 28.89% |
| 5- | VL | 24.26% |
| 6- | ZIGA | 23.91% |
| 7- | THANA | 23.86% |
| 8- | NINE | 23.53% |
| 9- | SONIC | 22.83% |
| 10- | GCAP | 22.11% |
| 11- | ERW | 21.59% |
| 12- | NCAP | 21.43% |
| 13- | XO | 19.64% |
| 14- | CENTEL | 19.43% |
| 15- | KUN | 19.12% |
| 16- | KK | 17.06% |
| 17- | ESTAR | 17.02% |
| 18- | ZMICO | 16.67% |
| 19- | NCL | 16.00% |
| 20- | SLP | 16.00% |
基本的に株価の騰落なんて予想できる物ではありませんが、
週間上昇率第一のJに関しては、
形成するチャートから、そろそろ上昇するだろうと予測して
仕込んでいた方もいらしゃったのではと思います。
今週大きく上がったのは、数日早い気もしましたが、
2021年に入って以後の、まるでコントロールされたような上り方から
今回の上昇は十分に予測可能だったと思います。
自分はまだ力不足で買えませんでしたが、
こういう銘柄を上がる直前でしっかりつかんでいけるギャンブラーが
短期間で大きく資産を増大させるんだろうなと思った銘柄です。
上りそう⇒買う。上がらなかったら売ればいい。
上りそう⇒買う。もし下がったら損切りすればいい。
上りそう⇒見てるだけ。これが一番モッタイナイ。
見るだけという行為にも、時間的コストが掛かっています。
時間は有限。無駄足ばかり踏んでいてはダメですが、
チャンレンジしてその精度を上げていきたいです。
ただ、休むも相場って言葉もあるくらいなので、
闇雲に買って行けばいいとは思いません。
見極め大事。
これさえ守れば勝てる！
みたいな情報商材屋さんの言う再現性があって、
誰でも使える夢の必勝法などこの世に存在しないので日々研究するしか無いですね。
■週間株価下落率TOP20
| 銘柄名 | 週間騰落率 | |
| 1- | T | -20.00% |
| 2- | BTNC | -18.18% |
| 3- | APEX | -16.67% |
| 4- | DELTA | -12.88% |
| 5- | TWZ | -12.50% |
| 6- | UMS | -10.94% |
| 7- | JUTHA | -10.71% |
| 8- | INSURE | -8.33% |
| 9- | DIMET | -8.33% |
| 10- | LDC | -8.21% |
| 11- | HYDRO | -8.00% |
| 12- | DDD | -7.41% |
| 13- | BC | -7.29% |
| 14- | MANRIN | -7.21% |
| 15- | IMH | -7.20% |
| 16- | SVI | -7.05% |
| 17- | TNR | -6.82% |
| 18- | MONO | -6.31% |
| 19- | BUI | -6.31% |
| 20- | TBSP | -6.30% |
目に毒なので私はチェック対象銘柄から外してしまいましたが、
DELTAが今後どうなるか少しだけ気になりますね。
そろそろ大急騰するでしょってことで仕込んでいる人と、
もうダメだろってことで売ってる人。
誰かが売らなきゃ買えませんから、
双方の思惑があって成り立つのが相場です。
私は手を出せませんが、週に1回くらいは動向をおいたいと思います。
今後のタイ株の動きですが、
本当に全く読めない状況です。
別に投資で稼がなくとも生活に困らない兼業投資家であれば、
下手なリスクは負わず、今は見てるだけというのも立派な戦略だと思います。
上記の通り、先人賢者は「休むも相場」とおしゃっていますし。
私個人的には、板に張り付きデイトレを出来るような環境にはしばらくならないと思うので、
ちょっとしたスイングでちょこちょこ遊んでいければなと思います。
ただ、明日急落しても何も不思議ではない状況です。
このような不安定な状況の中、
１つの銘柄に資産の大半をつぎ込むような事をして良い時期ではないと思うので、
可能な限り自重したいとは思っています。
いつものごとく「こうすれば勝てます！」と断言できないのは恐縮ですが、
相場なんて誰にも分かりません。
ゴール設定によっては、ある人の正解は、他の人の不正解にも成り得ます。
まずはしっかり自分分析。そして相場分析。
後悔のないトレードをしましょう。
ではでは、
皆様のトレードにご多幸を‼
