どうなる？タイ株2021年2月19日時点
ども、おっさんマガジン編集長です。
2月15日週のトレードはいかがでしたでしょうか？
個人的には、8日週に仕込んだ銘柄を全回収し、
その分だけで見れば資金効率も時間効率も最高だったのですが、
長らく含み損だったCPALLを見切り損切り。
他の銘柄で利確したのと同じくらいの損切り額となり、
若干プラスで終わった2月第3週となりました。
明日から2月第4週、
今月の最終週が明日から始まりますが、
アメリカも日本もリスクオフの強い流れを予測する声が多いように思います。
タイ株はそれらと同じくらい株価は噴き騰がってもいないにも関わらず
下げトレンドばかりお付き合いしそうな感じで、買い勢の勢いがなくなってきています。
SET指数としても、
先週対比マイナス0.55％。年初来としては1.25％の下落となった第3週。
来週はいよいよ1,500ポイントを割り込むのではと思っています。
2月は基本的に数日間保有して決済するスイングトレードをメインとしてきましたが、
下落トレンドに入るとこれだとなかなか厳しくなってきます。
全体の下落に巻き込まれる個別銘柄も増えてくるからです。
とりあえず先週末までに仕込んだ
BDMS,LALIN,ZIGAがどうなるか。
これらがダメなら損切り。騰がったら様子見ながら利確。
損切りばかりするような流れになったら、
スイングベースの週またぎで仕込むのは一旦とりやめ、
超絶苦手なデイトレのみとなる感じです。
まぁそうなるとトレードできない日ばかりになる可能性も否めませんが、
その時に自分でやれることをするのみ。
「やれない相場」なら、見てるだけに徹するのもありです。
タイ株2021年2月12日～2月19日 全銘柄週間騰落率
| No. | 銘柄名 | 2月12日 | 2月19日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1508.35 | 1500.11 | -0.55% | -1.25% |
| 1- | 2S | 4.4 | 4.5 | 2.27% | 5.63% |
| 2- | 3K-BAT | 76.5 | 74.5 | -2.61% | -10.51% |
| 3- | 7UP | 0.54 | 0.45 | -16.67% | -18.18% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.6 | 2.54 | -2.31% | 7.63% |
| 7- | ABICO | 5.2 | 5.1 | -1.92% | -3.77% |
| 8- | ABM | 1.07 | 0.94 | -12.15% | 2.17% |
| 9- | ACAP | 1.46 | 1.43 | -2.05% | 10.00% |
| 10- | ACC | 0.52 | 0.51 | -1.92% | -7.27% |
| 11- | ACE | 3.68 | 3.76 | 2.17% | -1.57% |
| 12- | ACG | 1.15 | 1.12 | -2.61% | -5.88% |
| 13- | ADB | 1.1 | 1.22 | 10.91% | 18.45% |
| 14- | ADVANC | 173 | 170 | -1.73% | -5.56% |
| 15- | AEC | 0.26 | 0.28 | 7.69% | 21.74% |
| 16- | AEONTS | 212 | 203 | -4.25% | -0.49% |
| 17- | AF | 0.71 | 0.71 | 0.00% | 0.00% |
| 18- | AFC | 5.55 | 5.6 | 0.90% | -2.61% |
| 19- | AGE | 1.92 | 1.88 | -2.08% | 1.08% |
| 20- | AH | 20.5 | 20.4 | -0.49% | 10.27% |
| 21- | AHC | 14.3 | 13.9 | -2.80% | -2.11% |
| 22- | AI | 2.46 | 2.48 | 0.81% | 14.81% |
| 23- | AIE | 0.96 | 1.07 | 11.46% | 16.30% |
| 24- | AIRA | 1.04 | 1.01 | -2.88% | -1.94% |
| 25- | AIT | 19.4 | 20 | 3.09% | 11.11% |
| 26- | AJ | 18.7 | 19.6 | 4.81% | 1.55% |
| 27- | AJA | 0.13 | 0.13 | 0.00% | -23.53% |
| 28- | AKP | 1.07 | 1.02 | -4.67% | 2.00% |
| 29- | AKR | 0.69 | 0.67 | -2.90% | 6.35% |
| 30- | ALL | 3.76 | 3.58 | -4.79% | 4.68% |
| 31- | ALLA | 1.31 | 1.41 | 7.63% | 14.63% |
| 32- | ALT | 3.22 | 3.18 | -1.24% | -8.09% |
| 33- | ALUCON | 169 | 168.5 | -0.30% | 0.30% |
| 34- | AMA | 5.35 | 5.85 | 9.35% | 3.54% |
| 35- | AMANAH | 4.6 | 4.18 | -9.13% | 4.50% |
| 36- | AMARIN | 4.32 | 4.34 | 0.46% | 0.00% |
| 37- | AMATA | 17.4 | 17.2 | -1.15% | 5.52% |
| 38- | AMATAV | 6.6 | 6.25 | -5.30% | 10.62% |
| 39- | AMC | 2.32 | 2.24 | -3.45% | 0.90% |
| 40- | ANAN | 2 | 1.93 | -3.50% | -8.96% |
| 41- | AOT | 63.25 | 61 | -3.56% | 0.41% |
| 42- | AP | 7.55 | 7.4 | -1.99% | -1.99% |
| 43- | APCO | 3.64 | 3.68 | 1.10% | 0.00% |
| 44- | APCS | 4.86 | 4.96 | 2.06% | -1.78% |
| 45- | APEX | 0.05 | 0.05 | 0.00% | -28.57% |
| 46- | APP | 3.12 | 3.06 | -1.92% | 15.91% |
| 47- | APURE | 2.36 | 2.4 | 1.69% | 0.84% |
| 48- | AQ | 0.02 | 0.02 | 0.00% | -33.33% |
| 49- | AQUA | 0.49 | 0.49 | 0.00% | 13.95% |
| 50- | ARIN | 0.7 | 0.66 | -5.71% | -12.00% |
| 51- | ARIP | 0.53 | 0.53 | 0.00% | 10.42% |
| 52- | ARROW | 7.3 | 7.3 | 0.00% | -2.67% |
| 53- | AS | 7.4 | 7 | -5.41% | -3.45% |
| 54- | ASAP | 1.83 | 2.2 | 20.22% | 21.55% |
| 55- | ASEFA | 3.64 | 4.7 | 29.12% | 35.06% |
| 56- | ASIA | 4.9 | 4.98 | 1.63% | 1.22% |
| 57- | ASIAN | 13.4 | 13.5 | 0.75% | 15.38% |
| 58- | ASIMAR | 1.9 | 1.8 | -5.26% | 16.88% |
| 59- | ASK | 22.4 | 23.1 | 3.13% | 5.48% |
| 60- | ASN | 4.4 | 4.48 | 1.82% | 0.90% |
| 61- | ASP | 2.24 | 2.22 | -0.89% | -0.89% |
| 62- | ATP30 | 1.24 | 1.2 | -3.23% | 21.21% |
| 63- | AU | 10.2 | 10.1 | -0.98% | -0.98% |
| 64- | AUCT | 11.5 | 11 | -4.35% | 3.77% |
| 65- | AWC | 4.8 | 4.68 | -2.50% | -2.90% |
| 66- | AYUD | 33.25 | 33.5 | 0.75% | 0.75% |
| 67- | B | 0.46 | 0.46 | 0.00% | 4.55% |
| 68- | B52 | 0.37 | 0.38 | 2.70% | 22.58% |
| 69- | BA | 7 | 7.05 | 0.71% | 2.17% |
| 70- | BAFS | 25.25 | 24.8 | -1.78% | 5.98% |
| 71- | BAM | 22.4 | 22 | -1.79% | 3.29% |
| 72- | BANPU | 11.8 | 11.3 | -4.24% | 13.00% |
| 73- | BAY | 31.75 | 31.25 | -1.57% | -9.42% |
| 74- | BBL | 126 | 122 | -3.17% | -1.61% |
| 75- | BC | 0.99 | 1 | 1.01% | 2.04% |
| 76- | BCH | 14.3 | 14.3 | 0.00% | 3.62% |
| 77- | BCP | 26 | 28 | 7.69% | 7.69% |
| 78- | BCPG | 15.5 | 15.2 | -1.94% | -2.56% |
| 79- | BCT | 44.25 | 43.75 | -1.13% | 0.00% |
| 80- | BDMS | 20.8 | 20.1 | -3.37% | -6.07% |
| 81- | BEAUTY | 1.74 | 1.7 | -2.30% | 3.66% |
| 82- | BEC | 9.05 | 9 | -0.55% | 13.21% |
| 83- | BEM | 8 | 8 | 0.00% | -3.03% |
| 84- | BFIT | 28.75 | 29 | 0.87% | -6.45% |
| 85- | BGC | 11 | 10 | -9.09% | -0.99% |
| 86- | BGRIM | 51.25 | 49.5 | -3.41% | -7.04% |
| 87- | BGT | 0.97 | 0.95 | -2.06% | -4.04% |
| 88- | BH | 126.5 | 127.5 | 0.79% | 3.24% |
| 89- | BIG | 0.63 | 0.6 | -4.76% | -3.23% |
| 90- | BIZ | 3.9 | 3.8 | -2.56% | 1.60% |
| 91- | BJC | 33 | 33.5 | 1.52% | -10.07% |
| 92- | BJCHI | 1.68 | 1.66 | -1.19% | -2.35% |
| 93- | BKD | 1.75 | 1.74 | -0.57% | -5.95% |
| 94- | BKI | 271 | 270 | -0.37% | 0.00% |
| 95- | BLA | 24.7 | 23.9 | -3.24% | -3.63% |
| 96- | BLAND | 1.13 | 1.05 | -7.08% | -10.26% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 2.68 | 2.64 | -1.49% | 0.76% |
| 99- | BOL | 9.9 | 9.25 | -6.57% | 38.06% |
| 100- | BPP | 20.7 | 20.5 | -0.97% | 28.93% |
| 101- | BR | 2.28 | 2.24 | -1.75% | -2.61% |
| 102- | BROCK | 1.6 | 1.79 | 11.88% | 6.55% |
| 103- | BROOK | 0.49 | 0.52 | 6.12% | 23.81% |
| 104- | BRR | 3.76 | 3.72 | -1.06% | -0.53% |
| 105- | BSBM | 1.16 | 1.11 | -4.31% | 18.09% |
| 106- | BSM | 0.27 | 0.26 | -3.70% | -3.70% |
| 107- | BTNC | 12.1 | 11 | -9.09% | -30.38% |
| 108- | BTS | 9.4 | 9.35 | -0.53% | -3.11% |
| 109- | BTW | 1.06 | 0.95 | -10.38% | 21.79% |
| 110- | BUI | 10 | 10 | 0.00% | -7.41% |
| 111- | BWG | 0.52 | 0.51 | -1.92% | -3.77% |
| 112- | CAZ | 1.91 | 1.84 | -3.66% | -5.15% |
| 113- | CBG | 136 | 138.5 | 1.84% | 13.06% |
| 114- | CCET | 2.4 | 2.36 | -1.67% | -1.67% |
| 115- | CCP | 0.45 | 0.44 | -2.22% | -8.33% |
| 116- | CEN | 0.6 | 0.57 | -5.00% | -3.39% |
| 117- | CENTEL | 29.5 | 31 | 5.08% | 25.51% |
| 118- | CFRESH | 3.32 | 3.3 | -0.60% | 3.12% |
| 119- | CGD | 0.58 | 0.57 | -1.72% | -5.00% |
| 120- | CGH | 0.68 | 0.68 | 0.00% | -1.45% |
| 121- | CHARAN | 29.25 | 29.75 | 1.71% | -2.46% |
| 122- | CHAYO | 11.1 | 11.2 | 0.90% | 27.27% |
| 123- | CHEWA | 0.52 | 0.52 | 0.00% | 1.96% |
| 124- | CHG | 2.58 | 2.6 | 0.78% | 2.36% |
| 125- | CHO | 0.55 | 0.53 | -3.64% | -1.85% |
| 126- | CHOTI | 63.5 | 60.5 | -4.72% | -11.03% |
| 127- | CHOW | 4.12 | 3.92 | -4.85% | -1.01% |
| 128- | CI | 0.71 | 0.69 | -2.82% | -8.00% |
| 129- | CIG | 0.27 | 0.3 | 11.11% | 15.38% |
| 130- | CIMBT | 0.6 | 0.6 | 0.00% | -3.23% |
| 131- | CITY | 1.79 | 1.79 | 0.00% | -2.72% |
| 132- | CK | 15.4 | 15.3 | -0.65% | -6.13% |
| 133- | CKP | 4.5 | 4.3 | -4.44% | -4.87% |
| 134- | CM | 2.76 | 2.78 | 0.72% | -1.42% |
| 135- | CMAN | 1.74 | 1.73 | -0.57% | 31.06% |
| 136- | CMC | 0.8 | 0.83 | 3.75% | 5.06% |
| 137- | CMO | 0.91 | 1.25 | 37.36% | 43.68% |
| 138- | CMR | 1.77 | 1.76 | -0.56% | -2.22% |
| 139- | CNT | 1.37 | 1.36 | -0.73% | 10.57% |
| 140- | COL | 18 | 13.2 | -26.67% | -29.79% |
| 141- | COLOR | 1.4 | 1.34 | -4.29% | 15.52% |
| 142- | COM7 | 47.25 | 46.75 | -1.06% | 14.72% |
| 143- | COMAN | 2.86 | 2.68 | -6.29% | 13.56% |
| 144- | COTTO | 1.52 | 1.29 | -15.13% | -25.86% |
| 145- | CPALL | 58.5 | 57.75 | -1.28% | -2.94% |
| 146- | CPF | 27.25 | 29 | 6.42% | 1.75% |
| 147- | CPH | 3.48 | 3.58 | 2.87% | 1.70% |
| 148- | CPI | 1.98 | 2 | 1.01% | 7.53% |
| 149- | CPL | 1.2 | 1.18 | -1.67% | 0.00% |
| 150- | CPN | 52 | 51.5 | -0.96% | 5.64% |
| 151- | CPR | 2.9 | 2.86 | -1.38% | 9.16% |
| 152- | CPT | 0.82 | 0.93 | 13.41% | 9.41% |
| 153- | CPW | 2.26 | 2.36 | 4.42% | 4.42% |
| 154- | CRANE | 1.51 | 1.48 | -1.99% | -5.73% |
| 155- | CRC | 33.5 | 32 | -4.48% | 4.07% |
| 156- | CRD | 0.61 | 0.58 | -4.92% | 23.40% |
| 157- | CSC | 54.5 | 54.5 | 0.00% | 1.87% |
| 158- | CSP | 0.68 | 0.7 | 2.94% | 6.06% |
| 159- | CSR | 60.75 | 63.5 | 4.53% | -0.78% |
| 160- | CSS | 2.56 | 2.4 | -6.25% | 11.11% |
| 161- | CTW | 8 | 7.9 | -1.25% | 13.67% |
| 162- | CWT | 3.58 | 3.66 | 2.23% | 17.31% |
| 163- | D | 3.8 | 4.58 | 20.53% | 23.12% |
| 164- | DCC | 2.44 | 2.46 | 0.82% | 5.13% |
| 165- | DCON | 0.33 | 0.33 | 0.00% | -2.94% |
| 166- | DDD | 17.4 | 16.6 | -4.60% | -9.78% |
| 167- | DELTA | 408 | 424 | 3.92% | -26.90% |
| 168- | DEMCO | 3.4 | 3.22 | -5.29% | -2.42% |
| 169- | DHOUSE | 0.62 | 0.74 | 19.35% | 29.82% |
| 170- | DIMET | 0.11 | 0.12 | 9.09% | 0.00% |
| 171- | DOD | 12.4 | 13.6 | 9.68% | 40.93% |
| 172- | DOHOME | 17.1 | 16.9 | -1.17% | 10.46% |
| 173- | DRT | 6.05 | 6 | -0.83% | -0.83% |
| 174- | DTAC | 32.25 | 31.5 | -2.33% | -10.00% |
| 175- | DTC | 7.7 | 7.7 | 0.00% | 0.00% |
| 176- | DTCI | 28.5 | 26 | -8.77% | -7.96% |
| 177- | DV8 | 0.28 | 0.27 | -3.57% | -6.90% |
| 178- | EA | 65.5 | 65.75 | 0.38% | 5.62% |
| 179- | EASON | 1.34 | 1.5 | 11.94% | 11.94% |
| 180- | EASTW | 9.75 | 9.7 | -0.51% | 5.43% |
| 181- | ECF | 1.49 | 1.73 | 16.11% | 27.21% |
| 182- | ECL | 1.24 | 1.27 | 2.42% | 11.40% |
| 183- | EE | 0.64 | 0.62 | -3.13% | -11.43% |
| 184- | EFORL | 0.06 | 0.05 | -16.67% | -16.67% |
| 185- | EGCO | 184 | 177 | -3.80% | -7.33% |
| 186- | EKH | 5.25 | 5.5 | 4.76% | 5.77% |
| 187- | EMC | 0.16 | 0.16 | 0.00% | -5.88% |
| 188- | EP | 5.2 | 5.65 | 8.65% | 14.84% |
| 189- | EPG | 8.6 | 10.4 | 20.93% | 33.33% |
| 190- | ERW | 4.28 | 4.46 | 4.21% | 18.62% |
| 191- | ESSO | 8.9 | 8.9 | 0.00% | 3.49% |
| 192- | ESTAR | 0.54 | 0.52 | -3.70% | 23.81% |
| 193- | ETC | 2.3 | 2.34 | 1.74% | 14.71% |
| 194- | ETE | 1.21 | 1.15 | -4.96% | 13.86% |
| 195- | EVER | 0.22 | 0.23 | 4.55% | -4.17% |
| 196- | F&D | 23.3 | 23.1 | -0.86% | -11.15% |
| 197- | FANCY | 0.7 | 0.76 | 8.57% | 8.57% |
| 198- | FE | 140.5 | 185 | 31.67% | -2.63% |
| 199- | FLOYD | 1.35 | 1.34 | -0.74% | 28.85% |
| 200- | FMT | 19.3 | 20 | 3.63% | 3.09% |
| 201- | FN | 1.24 | 1.23 | -0.81% | 2.50% |
| 202- | FNS | 4.22 | 4.14 | -1.90% | 0.98% |
| 203- | FORTH | 6.5 | 6.5 | 0.00% | 8.33% |
| 204- | FPI | 2 | 1.89 | -5.50% | 26.00% |
| 205- | FPT | 12.6 | 12.5 | -0.79% | -1.57% |
| 206- | FSMART | 7.25 | 7.2 | -0.69% | 0.00% |
| 207- | FSS | 1.9 | 1.97 | 3.68% | 5.35% |
| 208- | FTE | 1.71 | 1.7 | -0.58% | 6.92% |
| 209- | FVC | 0.45 | 0.56 | 24.44% | 33.33% |
| 210- | GBX | 0.51 | 0.52 | 1.96% | 0.00% |
| 211- | GC | 6.25 | 6.35 | 1.60% | 7.63% |
| 212- | GCAP | 2.28 | 2.28 | 0.00% | 31.79% |
| 213- | GEL | 0.25 | 0.24 | -4.00% | -4.00% |
| 214- | GENCO | 0.53 | 0.52 | -1.89% | 0.00% |
| 215- | GFPT | 12.8 | 12.5 | -2.34% | -8.09% |
| 216- | GGC | 10.6 | 10.9 | 2.83% | 10.66% |
| 217- | GIFT | 2.04 | 2.04 | 0.00% | 2.00% |
| 218- | GJS | 0.21 | 0.2 | -4.76% | 0.00% |
| 219- | GL | 1.2 | 0.64 | -46.67% | -46.67% |
| 220- | GLAND | 2.2 | 2.24 | 1.82% | 1.82% |
| 221- | GLOBAL | 20.2 | 20.2 | 0.00% | 12.85% |
| 222- | GLOCON | 0.99 | 0.94 | -5.05% | 2.17% |
| 223- | GPI | 1.41 | 1.76 | 24.82% | 28.47% |
| 224- | GPSC | 80.75 | 77.75 | -3.72% | -4.60% |
| 225- | GRAMMY | 9.1 | 9.2 | 1.10% | -0.54% |
| 226- | GRAND | 0.58 | 0.55 | -5.17% | -3.51% |
| 227- | GREEN | 0.99 | 0.99 | 0.00% | -1.00% |
| 228- | GSC | 1.17 | 1.18 | 0.85% | 6.31% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 230- | GTB | 0.74 | 0.75 | 1.35% | 8.70% |
| 231- | GULF | 35 | 34 | -2.86% | -3.55% |
| 232- | GUNKUL | 2.62 | 2.62 | 0.00% | 0.00% |
| 233- | GYT | 239 | 233 | -2.51% | -1.69% |
| 234- | HANA | 52.5 | 52.25 | -0.48% | 5.03% |
| 235- | HARN | 2.26 | 2.3 | 1.77% | 0.88% |
| 236- | HFT | 5.15 | 5.2 | 0.97% | 0.97% |
| 237- | HMPRO | 13.5 | 13.4 | -0.74% | -2.90% |
| 238- | HPT | 0.84 | 0.74 | -11.90% | -23.71% |
| 239- | HTC | 35.25 | 35.5 | 0.71% | 5.97% |
| 240- | HTECH | 3.04 | 2.96 | -2.63% | -6.33% |
| 241- | HUMAN | 11.1 | 10.5 | -5.41% | 14.75% |
| 242- | HYDRO | 0.22 | 0.21 | -4.55% | -34.38% |
| 243- | ICC | 29.25 | 29 | -0.85% | -3.33% |
| 244- | ICHI | 12.3 | 12.4 | 0.81% | 12.73% |
| 245- | ICN | 3.3 | 3.4 | 3.03% | 6.92% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 247- | IFS | 2.58 | 2.64 | 2.33% | 3.13% |
| 248- | IHL | 4.94 | 4.84 | -2.02% | 9.01% |
| 249- | IIG | 26 | 24.5 | -5.77% | 1.24% |
| 250- | III | 6.85 | 7.35 | 7.30% | 12.21% |
| 251- | ILINK | 4.8 | 4.78 | -0.42% | 0.84% |
| 252- | ILM | 13.7 | 13.7 | 0.00% | 7.87% |
| 253- | IMH | 2.4 | 2.1 | -12.50% | -13.93% |
| 254- | IND | 1.75 | 1.74 | -0.57% | -1.69% |
| 255- | INET | 4.16 | 3.92 | -5.77% | -11.31% |
| 256- | INGRS | 0.56 | 0.53 | -5.36% | 10.42% |
| 257- | INOX | 0.63 | 0.65 | 3.17% | 30.00% |
| 258- | INSET | 3.58 | 3.7 | 3.35% | 4.52% |
| 259- | INSURE | 45 | 36.25 | -19.44% | -20.77% |
| 260- | INTUCH | 57 | 57.75 | 1.32% | -0.86% |
| 261- | IP | 22.9 | 26.25 | 14.63% | 54.41% |
| 262- | IRC | 14.4 | 17.2 | 19.44% | 16.22% |
| 263- | IRCP | 1.43 | 1.41 | -1.40% | 14.63% |
| 264- | IRPC | 3.66 | 3.58 | -2.19% | -3.76% |
| 265- | IT | 2.14 | 2.2 | 2.80% | -10.57% |
| 266- | ITD | 1.07 | 1.14 | 6.54% | 3.64% |
| 267- | ITEL | 3.14 | 3.02 | -3.82% | 4.86% |
| 268- | IVL | 39.75 | 38.75 | -2.52% | 6.16% |
| 269- | J | 2.98 | 2.9 | -2.68% | 71.60% |
| 270- | JAK | 1.61 | 1.56 | -3.11% | -7.14% |
| 271- | JAS | 3.1 | 3 | -3.23% | -6.25% |
| 272- | JCK | 1.16 | 1.1 | -5.17% | -9.84% |
| 273- | JCKH | 0.31 | 0.3 | -3.23% | 7.14% |
| 274- | JCT | 84 | 86 | 2.38% | 2.38% |
| 275- | JKN | 9 | 8.9 | -1.11% | 4.09% |
| 276- | JMART | 27.25 | 28 | 2.75% | 26.13% |
| 277- | JMT | 40.25 | 41 | 1.86% | 13.10% |
| 278- | JR | 8.9 | 8.25 | -7.30% | 5.77% |
| 279- | JSP | 0.25 | 0.24 | -4.00% | -4.00% |
| 280- | JTS | 2.82 | 2.86 | 1.42% | 48.96% |
| 281- | JUBILE | 22.7 | 23.7 | 4.41% | 6.76% |
| 282- | JUTHA | 1.24 | 1.18 | -4.84% | -19.18% |
| 283- | JWD | 8.8 | 8.5 | -3.41% | -2.86% |
| 284- | K | 0.95 | 0.99 | 4.21% | 23.75% |
| 285- | KAMART | 4.34 | 4.2 | -3.23% | 5.53% |
| 286- | KASET | 1.2 | 1.21 | 0.83% | 9.01% |
| 287- | KBANK | 145 | 141 | -2.76% | 19.49% |
| 288- | KBS | 3.14 | 3.08 | -1.91% | -7.78% |
| 289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 290- | KCAR | 8.95 | 9 | 0.56% | 0.00% |
| 291- | KCE | 56.5 | 58.75 | 3.98% | 15.76% |
| 292- | KCM | 0.53 | 0.56 | 5.66% | 14.29% |
| 293- | KDH | 84 | 84 | 0.00% | -1.18% |
| 294- | KEX | 58.75 | 56.75 | -3.40% | 0.44% |
| 295- | KGI | 4.2 | 4.26 | 1.43% | 1.43% |
| 296- | KIAT | 0.58 | 0.58 | 0.00% | -3.33% |
| 297- | KISS | 14 | IPO | ||
| 298- | KK | 2.06 | 2.16 | 4.85% | 43.05% |
| 299- | KKC | 0.55 | 0.6 | 9.09% | -1.64% |
| 300- | KKP | 61.75 | 61.5 | -0.40% | 9.82% |
| 301- | KOOL | 0.87 | 1.06 | 21.84% | 34.18% |
| 302- | KSL | 3 | 3 | 0.00% | 3.45% |
| 303- | KTB | 12.5 | 12.1 | -3.20% | -2.42% |
| 304- | KTC | 69.25 | 64.5 | -6.86% | -17.83% |
| 305- | KTIS | 3.86 | 3.82 | -1.04% | 0.53% |
| 306- | KUMWEL | 1.41 | 1.54 | 9.22% | 36.28% |
| 307- | KUN | 2.2 | 2.22 | 0.91% | 133.68% |
| 308- | KWC | 277 | 280 | 1.08% | 0.00% |
| 309- | KWG | 1.29 | 1.19 | -7.75% | -19.59% |
| 310- | KWM | 1.86 | 2.8 | 50.54% | 145.61% |
| 311- | KYE | 388 | 398 | 2.58% | 9.94% |
| 312- | L&E | 2.1 | 2.08 | -0.95% | 15.56% |
| 313- | LALIN | 8.25 | 8.8 | 6.67% | 13.55% |
| 314- | LANNA | 7.65 | 7.65 | 0.00% | 0.00% |
| 315- | LDC | 1.23 | 1.37 | 11.38% | 1.48% |
| 316- | LEE | 2.42 | 2.5 | 3.31% | 5.04% |
| 317- | LEO | 6.35 | 6.35 | 0.00% | -0.78% |
| 318- | LH | 8 | 7.9 | -1.25% | -2.47% |
| 319- | LHFG | 1.06 | 1.07 | 0.94% | -0.93% |
| 320- | LHK | 2.84 | 2.84 | 0.00% | 10.94% |
| 321- | LIT | 4.2 | 4.08 | -2.86% | 12.71% |
| 322- | LOXLEY | 2.08 | 2.08 | 0.00% | 24.55% |
| 323- | LPH | 4.5 | 4.5 | 0.00% | -0.88% |
| 324- | LPN | 5.1 | 5.15 | 0.98% | 5.53% |
| 325- | LRH | 30.75 | 30 | -2.44% | 0.00% |
| 326- | LST | 4.96 | 4.88 | -1.61% | -0.81% |
| 327- | M | 51 | 51.75 | 1.47% | 1.97% |
| 328- | M-CHAI | 178.5 | 178 | -0.28% | -5.32% |
| 329- | MACO | 0.68 | 0.67 | -1.47% | 0.00% |
| 330- | MAJOR | 19.2 | 19.4 | 1.04% | 7.18% |
| 331- | MAKRO | 36 | 36.25 | 0.69% | -8.23% |
| 332- | MALEE | 7.05 | 7.05 | 0.00% | 6.82% |
| 333- | MANRIN | 24.7 | 24.9 | 0.81% | -11.07% |
| 334- | MATCH | 1.5 | 1.51 | 0.67% | -5.03% |
| 335- | MATI | 4.58 | 4.5 | -1.75% | -1.75% |
| 336- | MAX | 0.01 | 0.01 | 0.00% | -50.00% |
| 337- | MBAX | 7.35 | 7 | -4.76% | -1.41% |
| 338- | MBK | 13.4 | 13.3 | -0.75% | 2.31% |
| 339- | MBKET | 9.75 | 9.35 | -4.10% | 0.00% |
| 340- | MC | 10 | 10.7 | 7.00% | 8.63% |
| 341- | MCOT | 3.9 | 3.8 | -2.56% | -8.21% |
| 342- | MCS | 14.8 | 14.8 | 0.00% | 11.28% |
| 343- | MDX | 3.76 | 3.34 | -11.17% | 26.52% |
| 344- | MEGA | 38.75 | 37.75 | -2.58% | -3.82% |
| 345- | META | 0.39 | 0.4 | 2.56% | -4.76% |
| 346- | METCO | 190.5 | 248 | 30.18% | 24.00% |
| 347- | MFC | 14.7 | 15.2 | 3.40% | 4.11% |
| 348- | MFEC | 5 | 5 | 0.00% | 4.60% |
| 349- | MGT | 2.42 | 2.46 | 1.65% | -1.60% |
| 350- | MICRO | 7.2 | 6.55 | -9.03% | 19.09% |
| 351- | MIDA | 0.48 | 0.45 | -6.25% | -10.00% |
| 352- | MILL | 0.91 | 0.88 | -3.30% | -6.38% |
| 353- | MINT | 29 | 29.25 | 0.86% | 15.84% |
| 354- | MITSIB | 1.06 | 1.07 | 0.94% | 8.08% |
| 355- | MJD | 1.6 | 1.62 | 1.25% | -3.57% |
| 356- | MK | 3.12 | 3.1 | -0.64% | 0.00% |
| 357- | ML | 0.92 | 0.92 | 0.00% | 1.10% |
| 358- | MM | 1.91 | 1.81 | -5.24% | -8.59% |
| 359- | MODERN | 3.02 | 3.02 | 0.00% | 0.00% |
| 360- | MONO | 2.04 | 1.99 | -2.45% | -15.68% |
| 361- | MOONG | 4.1 | 4.2 | 2.44% | 2.44% |
| 362- | MORE | 0.83 | 0.84 | 1.20% | -2.33% |
| 363- | MPG | 0.24 | 0.23 | -4.17% | -47.73% |
| 364- | MPIC | 1.7 | 1.61 | -5.29% | -5.29% |
| 365- | MSC | 6.7 | 6.7 | 0.00% | 4.69% |
| 366- | MTC | 66 | 66.75 | 1.14% | 2.69% |
| 367- | MTI | 87 | 87.5 | 0.57% | 0.86% |
| 368- | MVP | 1.21 | 1.43 | 18.18% | 16.26% |
| 369- | NBC | 0.58 | 0.63 | 8.62% | 5.00% |
| 370- | NC | 9.6 | 9.6 | 0.00% | -7.69% |
| 371- | NCAP | 8.25 | 8.7 | 5.45% | 37.01% |
| 372- | NCH | 0.82 | 0.82 | 0.00% | -5.75% |
| 373- | NCL | 0.93 | 0.86 | -7.53% | 14.67% |
| 374- | NDR | 1.73 | 1.78 | 2.89% | 16.34% |
| 375- | NEP | 0.28 | 0.28 | 0.00% | 12.00% |
| 376- | NER | 4.98 | 5.2 | 4.42% | 5.69% |
| 377- | NETBAY | 23.8 | 24.2 | 1.68% | -2.42% |
| 378- | NEW | 49 | 45 | -8.16% | -8.63% |
| 379- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 380- | NEX | 5.25 | 5.3 | 0.95% | 1.92% |
| 381- | NFC | 3.18 | 3.22 | 1.26% | -5.29% |
| 382- | NINE | 3.26 | 3.26 | 0.00% | 33.61% |
| 383- | NKI | 45.5 | 46 | 1.10% | 1.10% |
| 384- | NMG | 0.17 | 0.17 | 0.00% | 0.00% |
| 385- | NNCL | 2.4 | 2.38 | -0.83% | -1.65% |
| 386- | NOBLE | 7.65 | 7.6 | -0.65% | -2.56% |
| 387- | NOK | 1.15 | 1.14 | -0.87% | 0.88% |
| 388- | NOVA | 13 | 12.1 | -6.92% | 18.05% |
| 389- | NPK | 15.1 | 15.5 | 2.65% | -8.28% |
| 390- | NRF | 7.9 | 8 | 1.27% | 8.11% |
| 391- | NSI | 79.75 | 83 | 4.08% | 9.57% |
| 392- | NTV | 41.25 | 41 | -0.61% | -1.80% |
| 393- | NUSA | 0.27 | 0.26 | -3.70% | -10.34% |
| 394- | NVD | 2.5 | 2.52 | 0.80% | 1.61% |
| 395- | NWR | 0.61 | 0.61 | 0.00% | -3.17% |
| 396- | NYT | 3.52 | 3.8 | 7.95% | 4.40% |
| 397- | OCC | 9.55 | 9.25 | -3.14% | -7.04% |
| 398- | OCEAN | 1.08 | 1.06 | -1.85% | 7.07% |
| 399- | OGC | 24 | 23.5 | -2.08% | -2.08% |
| 400- | OHTL | 326 | 337 | 3.37% | 2.43% |
| 401- | OISHI | 41.5 | 42 | 1.20% | 3.70% |
| 402- | OR | 29.25 | 31.5 | 7.69% | 7.69% |
| 403- | ORI | 7.4 | 7 | -5.41% | -13.04% |
| 404- | OSP | 34.75 | 33.75 | -2.88% | -4.26% |
| 405- | OTO | 5.4 | 5.35 | -0.93% | 1.90% |
| 406- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 407- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 408- | PAF | 0.63 | 0.63 | 0.00% | 12.50% |
| 409- | PAP | 3.98 | 3.94 | -1.01% | 9.44% |
| 410- | PATO | 10 | 10.2 | 2.00% | -0.97% |
| 411- | PB | 70.25 | 70.25 | 0.00% | 0.36% |
| 412- | PCSGH | 4.62 | 4.92 | 6.49% | 6.03% |
| 413- | PDG | 3.52 | 3.74 | 6.25% | 8.09% |
| 414- | PDI | 8.45 | 8.45 | 0.00% | 3.68% |
| 415- | PDJ | 1.41 | 1.27 | -9.93% | -7.97% |
| 416- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 417- | PERM | 1.41 | 1.3 | -7.80% | -0.76% |
| 418- | PF | 0.4 | 0.39 | -2.50% | -2.50% |
| 419- | PG | 4.92 | 4.86 | -1.22% | -2.80% |
| 420- | PHOL | 2.7 | 2.78 | 2.96% | 3.73% |
| 421- | PICO | 3.38 | 3.28 | -2.96% | -8.38% |
| 422- | PIMO | 3.24 | 2.98 | -8.02% | 30.70% |
| 423- | PJW | 2.22 | 2.48 | 11.71% | 51.22% |
| 424- | PK | 1.64 | 1.64 | 0.00% | 0.61% |
| 425- | PL | 2.22 | 2.16 | -2.70% | -1.82% |
| 426- | PLANB | 6.55 | 6.55 | 0.00% | 1.55% |
| 427- | PLANET | 1.23 | 1.28 | 4.07% | 1.59% |
| 428- | PLAT | 3.04 | 2.92 | -3.95% | 12.31% |
| 429- | PLE | 0.72 | 0.73 | 1.39% | 2.82% |
| 430- | PM | 8.95 | 8.95 | 0.00% | 4.68% |
| 431- | PMTA | 9.8 | 10.1 | 3.06% | 2.54% |
| 432- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 433- | PORT | 3.24 | 3.26 | 0.62% | -3.55% |
| 434- | POST | 1.04 | 0.95 | -8.65% | -5.00% |
| 435- | PPM | 0.9 | 0.9 | 0.00% | -4.26% |
| 436- | PPP | 2.18 | 1.93 | -11.47% | -8.10% |
| 437- | PPPM | 0.38 | 0.39 | 2.63% | -2.50% |
| 438- | PPS | 0.43 | 0.5 | 16.28% | 25.00% |
| 439- | PR9 | 10 | 9.85 | -1.50% | 5.91% |
| 440- | PRAKIT | 8 | 8.15 | 1.88% | 2.52% |
| 441- | PRAPAT | 1.23 | 1.25 | 1.63% | -2.34% |
| 442- | PREB | 8.05 | 8.85 | 9.94% | 14.94% |
| 443- | PRECHA | 0.83 | 0.79 | -4.82% | -7.06% |
| 444- | PRG | 10.6 | 10.5 | -0.94% | -2.78% |
| 445- | PRIME | 0.52 | 0.51 | -1.92% | 2.00% |
| 446- | PRIN | 1.81 | 1.85 | 2.21% | 3.35% |
| 447- | PRINC | 4.2 | 4.1 | -2.38% | -3.76% |
| 448- | PRM | 7.65 | 8.15 | 6.54% | -2.40% |
| 449- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 450- | PROUD | 0.92 | 0.9 | -2.17% | -3.23% |
| 451- | PSH | 12.5 | 12.4 | -0.80% | -3.13% |
| 452- | PSL | 8.3 | 9.55 | 15.06% | 17.18% |
| 453- | PSTC | 1.79 | 1.71 | -4.47% | -3.93% |
| 454- | PT | 6.45 | 6.8 | 5.43% | 13.33% |
| 455- | PTG | 18.8 | 19.5 | 3.72% | 13.37% |
| 456- | PTL | 23.4 | 22.5 | -3.85% | -8.54% |
| 457- | PTT | 40.25 | 40 | -0.62% | -7.51% |
| 458- | PTTEP | 111.5 | 111.5 | 0.00% | 0.45% |
| 459- | PTTGC | 63.25 | 63.5 | 0.40% | 1.60% |
| 460- | PYLON | 3.96 | 3.92 | -1.01% | -1.51% |
| 461- | Q-CON | 5.5 | 5.45 | -0.91% | 16.95% |
| 462- | QH | 2.28 | 2.28 | 0.00% | -5.00% |
| 463- | QLT | 4.22 | 4.22 | 0.00% | 0.48% |
| 464- | QTC | 4.58 | 4.86 | 6.11% | 17.39% |
| 465- | RAM | 140.5 | 141 | 0.36% | 0.00% |
| 466- | RATCH | 51.75 | 51.75 | 0.00% | -0.48% |
| 467- | RBF | 13.7 | 13.7 | 0.00% | 53.93% |
| 468- | RCI | 3.8 | 3.8 | 0.00% | 8.57% |
| 469- | RCL | 18.8 | 19.7 | 4.79% | 9.44% |
| 470- | RICHY | 0.79 | 0.8 | 1.27% | 12.68% |
| 471- | RJH | 25.25 | 25.75 | 1.98% | 1.98% |
| 472- | RML | 0.63 | 0.61 | -3.17% | -4.69% |
| 473- | ROCK | 9.25 | 8.8 | -4.86% | -12.00% |
| 474- | ROH | 34 | 32.75 | -3.68% | -9.66% |
| 475- | ROJNA | 4.62 | 4.74 | 2.60% | 2.60% |
| 476- | RP | 1.41 | 1.35 | -4.26% | 10.66% |
| 477- | RPC | 0.6 | 0.6 | 0.00% | -1.64% |
| 478- | RPH | 5.35 | 5.45 | 1.87% | 1.87% |
| 479- | RS | 26.25 | 25.5 | -2.86% | 24.39% |
| 480- | RSP | 1.96 | 1.95 | -0.51% | -7.14% |
| 481- | RT | 1.97 | 1.96 | -0.51% | 1.03% |
| 482- | RWI | 1.33 | 1.31 | -1.50% | 9.17% |
| 483- | S&J | 24.8 | 24.7 | -0.40% | -0.80% |
| 484- | S | 1.66 | 1.62 | -2.41% | -6.90% |
| 485- | S11 | 7.5 | 7.15 | -4.67% | -9.49% |
| 486- | SA | 6.95 | 7.15 | 2.88% | 17.21% |
| 487- | SAAM | 1.2 | 1.24 | 3.33% | 13.76% |
| 488- | SABINA | 20.1 | 19.7 | -1.99% | -2.48% |
| 489- | SABUY | 2.14 | 2.26 | 5.61% | 10.78% |
| 490- | SAK | 9.2 | 9.35 | 1.63% | 6.86% |
| 491- | SALEE | 1.01 | 0.99 | -1.98% | 43.48% |
| 492- | SAM | 0.5 | 0.49 | -2.00% | 2.08% |
| 493- | SAMART | 6.95 | 6.55 | -5.76% | -1.50% |
| 494- | SAMCO | 1.22 | 1.23 | 0.82% | 3.36% |
| 495- | SAMTEL | 5.65 | 5.65 | 0.00% | 2.73% |
| 496- | SANKO | 0.93 | 1.01 | 8.60% | 8.60% |
| 497- | SAPPE | 22.5 | 23.1 | 2.67% | 13.24% |
| 498- | SAT | 17.3 | 17.4 | 0.58% | 8.07% |
| 499- | SAUCE | 25 | 25.25 | 1.00% | -0.98% |
| 500- | SAWAD | 67.25 | 63.75 | -5.20% | -6.25% |
| 501- | SAWANG | 10.9 | 10.3 | -5.50% | -2.83% |
| 502- | SC | 2.86 | 2.88 | 0.70% | 1.41% |
| 503- | SCB | 106 | 103 | -2.83% | 11.05% |
| 504- | SCC | 375 | 370 | -1.33% | -5.13% |
| 505- | SCCC | 144 | 170 | 18.06% | 18.06% |
| 506- | SCG | 3.64 | 3.8 | 4.40% | 7.34% |
| 507- | SCGP | 48.25 | 49.75 | 3.11% | 8.15% |
| 508- | SCI | 1.62 | 1.52 | -6.17% | 0.66% |
| 509- | SCM | 1.99 | 2.02 | 1.51% | 0.00% |
| 510- | SCN | 1.94 | 1.79 | -7.73% | -0.56% |
| 511- | SCP | 6.2 | 6.45 | 4.03% | 3.20% |
| 512- | SDC | 0.29 | 0.28 | -3.45% | -9.68% |
| 513- | SE | 1.53 | 1.55 | 1.31% | 13.97% |
| 514- | SE-ED | 1.45 | 1.47 | 1.38% | -5.16% |
| 515- | SEAFCO | 4.5 | 4.48 | -0.44% | -5.08% |
| 516- | SEAOIL | 3.06 | 3.04 | -0.65% | 4.11% |
| 517- | SELIC | 2.24 | 2.26 | 0.89% | 8.65% |
| 518- | SENA | 3.6 | 3.78 | 5.00% | 8.00% |
| 519- | SF | 5 | 5.35 | 7.00% | 8.74% |
| 520- | SFLEX | 5.85 | 6 | 2.56% | 0.84% |
| 521- | SFP | 126 | 131 | 3.97% | 3.15% |
| 522- | SFT | 4.72 | 4.8 | 1.69% | 10.09% |
| 523- | SGF | 0.97 | 0.86 | -11.34% | -5.49% |
| 524- | SGP | 10.9 | 10.8 | -0.92% | -6.90% |
| 525- | SHANG | 54 | 53.75 | -0.46% | -4.02% |
| 526- | SHR | 2.6 | 2.78 | 6.92% | 6.92% |
| 527- | SIAM | 1.37 | 1.36 | -0.73% | -1.45% |
| 528- | SICT | 4.64 | 4.52 | -2.59% | 8.65% |
| 529- | SIMAT | 4.56 | 4.72 | 3.51% | 36.42% |
| 530- | SINGER | 30.25 | 31.5 | 4.13% | 22.33% |
| 531- | SIRI | 0.87 | 0.85 | -2.30% | -2.30% |
| 532- | SIS | 21.5 | 19.7 | -8.37% | 12.57% |
| 533- | SISB | 8.65 | 8.45 | -2.31% | -2.31% |
| 534- | SITHAI | 0.65 | 0.65 | 0.00% | 1.56% |
| 535- | SK | 0.9 | 0.89 | -1.11% | -5.32% |
| 536- | SKE | 0.88 | 0.82 | -6.82% | -13.68% |
| 537- | SKN | 2.24 | 2.58 | 15.18% | 22.86% |
| 538- | SKR | 6.6 | 7.4 | 12.12% | 11.28% |
| 539- | SKY | 12 | 11.5 | -4.17% | -2.54% |
| 540- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 541- | SLP | 0.65 | 0.6 | -7.69% | 27.66% |
| 542- | SMART | 1.09 | 1.13 | 3.67% | 8.65% |
| 543- | SMIT | 3.86 | 4 | 3.63% | 5.26% |
| 544- | SMK | 38.25 | 38.5 | 0.65% | 2.67% |
| 545- | SMPC | 11.7 | 11 | -5.98% | 1.85% |
| 546- | SMT | 4.26 | 4.9 | 15.02% | 4.70% |
| 547- | SNC | 12.4 | 13 | 4.84% | 6.56% |
| 548- | SNP | 14.1 | 13.5 | -4.26% | -10.60% |
| 549- | SO | 10.5 | 11.7 | 11.43% | 11.43% |
| 550- | SOLAR | 1.59 | 1.67 | 5.03% | 27.48% |
| 551- | SONIC | 2.3 | 2.76 | 20.00% | 58.62% |
| 552- | SORKON | 5.1 | 5.05 | -0.98% | -7.34% |
| 553- | SPA | 7.75 | 7.4 | -4.52% | 6.47% |
| 554- | SPACK | 2.7 | 2.74 | 1.48% | 6.20% |
| 555- | SPALI | 20.6 | 20.1 | -2.43% | -0.50% |
| 556- | SPC | 61.25 | 62.5 | 2.04% | -3.47% |
| 557- | SPCG | 19.6 | 19.6 | 0.00% | -2.00% |
| 558- | SPG | 22.3 | 18.6 | -16.59% | 7.51% |
| 559- | SPI | 62.5 | 64 | 2.40% | -2.29% |
| 560- | SPRC | 9.05 | 9.2 | 1.66% | 5.14% |
| 561- | SPVI | 3.34 | 3.76 | 12.57% | 18.24% |
| 562- | SQ | 1.94 | 1.88 | -3.09% | 1.62% |
| 563- | SR | 0.8 | 0.72 | -10.00% | -12.20% |
| 564- | SRICHA | 14.4 | 14.2 | -1.39% | -4.70% |
| 565- | SSC | 36 | 36 | 0.00% | -4.64% |
| 566- | SSF | 7.1 | 6.6 | -7.04% | -5.71% |
| 567- | SSP | 15.3 | 15.5 | 1.31% | 17.42% |
| 568- | SSSC | 2.26 | 2.32 | 2.65% | -0.85% |
| 569- | SST | 2.62 | 2.54 | -3.05% | 6.72% |
| 570- | STA | 31 | 43.25 | 39.52% | 45.38% |
| 571- | STANLY | 187.5 | 186.5 | -0.53% | 11.34% |
| 572- | STAR | 2.04 | 2.04 | 0.00% | -2.86% |
| 573- | STARK | 4.28 | 4.22 | -1.40% | -9.44% |
| 574- | STC | 0.7 | 0.67 | -4.29% | 0.00% |
| 575- | STEC | 11.8 | 12 | 1.69% | -4.00% |
| 576- | STGT | 37.5 | 40.75 | 8.67% | 10.14% |
| 577- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 578- | STI | 7.9 | 7.9 | 0.00% | 14.49% |
| 579- | STPI | 3.66 | 3.56 | -2.73% | -6.81% |
| 580- | SUC | 32.25 | 33.25 | 3.10% | -0.75% |
| 581- | SUN | 5.95 | 5.85 | -1.68% | 11.43% |
| 582- | SUPER | 0.99 | 0.97 | -2.02% | -5.83% |
| 583- | SUSCO | 2.92 | 2.9 | -0.68% | -1.36% |
| 584- | SUTHA | 3.92 | 3.86 | -1.53% | -3.02% |
| 585- | SVH | 398 | 404 | 1.51% | 1.76% |
| 586- | SVI | 4.86 | 4.84 | -0.41% | -1.22% |
| 587- | SVOA | 1.32 | 1.31 | -0.76% | -2.24% |
| 588- | SWC | 5.65 | 5.65 | 0.00% | 13.91% |
| 589- | SYMC | 6 | 5.95 | -0.83% | 32.81% |
| 590- | SYNEX | 17.6 | 17.3 | -1.70% | 4.22% |
| 591- | SYNTEC | 1.49 | 1.46 | -2.01% | -3.95% |
| 592- | T | 0.04 | 0.05 | 25.00% | -28.57% |
| 593- | TACC | 7.75 | 8.9 | 14.84% | 41.27% |
| 594- | TAE | 2.38 | 2.28 | -4.20% | -5.79% |
| 595- | TAKUNI | 0.63 | 0.74 | 17.46% | 48.00% |
| 596- | TAPAC | 2.54 | 2.82 | 11.02% | 5.22% |
| 597- | TASCO | 20.6 | 21.2 | 2.91% | 3.92% |
| 598- | TBSP | 12 | 12.1 | 0.83% | -2.42% |
| 599- | TC | 4.48 | 4.46 | -0.45% | -4.29% |
| 600- | TCAP | 33.75 | 33.25 | -1.48% | -4.32% |
| 601- | TCC | 0.24 | 0.26 | 8.33% | 13.04% |
| 602- | TCCC | 28.75 | 30 | 4.35% | 4.35% |
| 603- | TCJ | 3.28 | 3.9 | 18.90% | 21.88% |
| 604- | TCMC | 2.06 | 1.95 | -5.34% | -10.55% |
| 605- | TCOAT | 26.75 | 28 | 4.67% | 13.82% |
| 606- | TEAM | 1.08 | 1.1 | 1.85% | 1.85% |
| 607- | TEAMG | 2.1 | 2.06 | -1.90% | -0.96% |
| 608- | TFG | 5.4 | 5.25 | -2.78% | -6.25% |
| 609- | TFI | 0.16 | 0.18 | 12.50% | 20.00% |
| 610- | TFMAMA | 193.5 | 195 | 0.78% | 0.78% |
| 611- | TGH | 35 | 33.5 | -4.29% | -13.55% |
| 612- | TGPRO | 0.12 | 0.11 | -8.33% | -8.33% |
| 613- | TH | 0.49 | 0.52 | 6.12% | 6.12% |
| 614- | THAI | 3.62 | 4.32 | 19.34% | 23.43% |
| 615- | THANA | 1.08 | 1.05 | -2.78% | 16.67% |
| 616- | THANI | 4.38 | 4.18 | -4.57% | 1.46% |
| 617- | THCOM | 10.2 | 9.2 | -9.80% | 1.66% |
| 618- | THE | 1.51 | 1.7 | 12.58% | 9.68% |
| 619- | THG | 25.5 | 25 | -1.96% | -6.54% |
| 620- | THIP | 35 | 34.5 | -1.43% | 7.81% |
| 621- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 622- | THMUI | 0.78 | 0.75 | -3.85% | 19.05% |
| 623- | THRE | 1.63 | 1.81 | 11.04% | 4.02% |
| 624- | THREL | 3.3 | 3.26 | -1.21% | -7.91% |
| 625- | TIGER | 1.74 | 1.83 | 5.17% | 7.02% |
| 626- | TIP | 27.5 | 28.25 | 2.73% | 3.67% |
| 627- | TIPCO | 7.85 | 9.65 | 22.93% | 29.53% |
| 628- | TISCO | 93 | 90.75 | -2.42% | -2.94% |
| 629- | TITLE | 2.36 | 2.42 | 2.54% | -2.42% |
| 630- | TK | 9 | 9.25 | 2.78% | 15.63% |
| 631- | TKN | 11.4 | 11.2 | -1.75% | 0.00% |
| 632- | TKS | 7.6 | 7.3 | -3.95% | 19.67% |
| 633- | TKT | 1 | 1.08 | 8.00% | 17.39% |
| 634- | TM | 2.66 | 2.74 | 3.01% | 3.01% |
| 635- | TMB | 1.17 | 1.12 | -4.27% | -5.08% |
| 636- | TMC | 0.75 | 0.74 | -1.33% | 1.37% |
| 637- | TMD | 22.9 | 23.6 | 3.06% | 2.61% |
| 638- | TMI | 0.8 | 0.83 | 3.75% | 12.16% |
| 639- | TMILL | 3.18 | 3.3 | 3.77% | 0.61% |
| 640- | TMT | 7.1 | 7.1 | 0.00% | -0.70% |
| 641- | TMW | 36.5 | 33.5 | -8.22% | -6.94% |
| 642- | TNDT | 3.22 | 3.14 | -2.48% | 1.29% |
| 643- | TNH | 32.75 | 31.25 | -4.58% | -5.30% |
| 644- | TNITY | 4.2 | 4.52 | 7.62% | 8.13% |
| 645- | TNL | 17 | 17.3 | 1.76% | -7.98% |
| 646- | TNP | 4.08 | 4.12 | 0.98% | 8.42% |
| 647- | TNPC | 0.79 | 0.8 | 1.27% | 1.27% |
| 648- | TNR | 13.2 | 12.9 | -2.27% | -2.27% |
| 649- | TOA | 33.25 | 32.75 | -1.50% | -7.09% |
| 650- | TOG | 3.6 | 4.28 | 18.89% | 15.05% |
| 651- | TOP | 58 | 58.25 | 0.43% | -1.27% |
| 652- | TOPP | 193 | 193 | 0.00% | 1.58% |
| 653- | TPA | 5.75 | 6.15 | 6.96% | 11.82% |
| 654- | TPAC | 12.7 | 12.3 | -3.15% | 1.65% |
| 655- | TPBI | 8.85 | 8.85 | 0.00% | 7.27% |
| 656- | TPCH | 11.6 | 11.5 | -0.86% | -9.45% |
| 657- | TPCORP | 9.85 | 9.7 | -1.52% | -1.02% |
| 658- | TPIPL | 1.69 | 1.68 | -0.59% | -6.67% |
| 659- | TPIPP | 4.4 | 4.38 | -0.45% | -2.67% |
| 660- | TPLAS | 1.7 | 1.69 | -0.59% | 0.00% |
| 661- | TPOLY | 2.7 | 2.48 | -8.15% | 1.64% |
| 662- | TPP | 14.4 | 14.5 | 0.69% | 0.69% |
| 663- | TPS | 2.62 | 2.56 | -2.29% | 5.79% |
| 664- | TQM | 120.5 | 122.5 | 1.66% | 3.38% |
| 665- | TQR | 19.8 | IPO | ||
| 666- | TR | 30.75 | 26.5 | -13.82% | -10.92% |
| 667- | TRC | 0.1 | 0.09 | -10.00% | -10.00% |
| 668- | TRITN | 0.33 | 0.32 | -3.03% | -11.11% |
| 669- | TRT | 1.75 | 1.73 | -1.14% | -0.57% |
| 670- | TRU | 3.64 | 3.7 | 1.65% | 2.21% |
| 671- | TRUBB | 1.97 | 2.1 | 6.60% | -0.94% |
| 672- | TRUE | 3.26 | 3.2 | -1.84% | -6.98% |
| 673- | TSC | 10.5 | 10.7 | 1.90% | -10.83% |
| 674- | TSE | 2.5 | 2.48 | -0.80% | -6.06% |
| 675- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 676- | TSI | 0.27 | 0.27 | 0.00% | -6.90% |
| 677- | TSR | 3.84 | 3.74 | -2.60% | 6.86% |
| 678- | TSTE | 6.75 | 6.75 | 0.00% | -1.46% |
| 679- | TSTH | 0.66 | 0.65 | -1.52% | -1.52% |
| 680- | TTA | 6.4 | 6.9 | 7.81% | 10.40% |
| 681- | TTCL | 5.95 | 5.95 | 0.00% | -15.60% |
| 682- | TTI | 19.8 | 19 | -4.04% | -3.55% |
| 683- | TTT | 51.75 | 51 | -1.45% | -1.92% |
| 684- | TTW | 11.9 | 11.8 | -0.84% | -2.48% |
| 685- | TU | 13.8 | 13.5 | -2.17% | -8.16% |
| 686- | TVD | 1.53 | 1.45 | -5.23% | 21.85% |
| 687- | TVI | 4.16 | 4.08 | -1.92% | -1.45% |
| 688- | TVO | 32.25 | 33.5 | 3.88% | -4.96% |
| 689- | TVT | 0.65 | 0.63 | -3.08% | 3.28% |
| 690- | TWP | 2.74 | 2.66 | -2.92% | 33.00% |
| 691- | TWPC | 4.56 | 4.2 | -7.89% | 1.94% |
| 692- | TWZ | 0.07 | 0.07 | 0.00% | -12.50% |
| 693- | TYCN | 2.2 | 2.32 | 5.45% | 0.00% |
| 694- | U | 1.38 | 0.85 | -38.41% | -40.97% |
| 695- | UAC | 4.56 | 5.1 | 11.84% | 29.44% |
| 696- | UBIS | 6 | 5.85 | -2.50% | 5.41% |
| 697- | UEC | 1.2 | 1.24 | 3.33% | 21.57% |
| 698- | UKEM | 1.02 | 1.04 | 1.96% | 30.00% |
| 699- | UMI | 1 | 0.87 | -13.00% | -18.69% |
| 700- | UMS | 0.7 | 0.61 | -12.86% | -15.28% |
| 701- | UNIQ | 4.56 | 4.5 | -1.32% | -5.86% |
| 702- | UOBKH | 3.66 | 4 | 9.29% | 8.70% |
| 703- | UP | 15.3 | 14.5 | -5.23% | -12.12% |
| 704- | UPA | 0.23 | 0.23 | 0.00% | -14.81% |
| 705- | UPF | 69.25 | 70 | 1.08% | 0.36% |
| 706- | UPOIC | 4.78 | 4.62 | -3.35% | -5.71% |
| 707- | UREKA | 0.79 | 0.78 | -1.27% | -1.27% |
| 708- | UT | 16.3 | 15.5 | -4.91% | 2.65% |
| 709- | UTP | 19.1 | 18.9 | -1.05% | 26.85% |
| 710- | UV | 4.02 | 3.9 | -2.99% | 8.94% |
| 711- | UVAN | 5.7 | 5.7 | 0.00% | -2.56% |
| 712- | UWC | 0.04 | 0.04 | 0.00% | 0.00% |
| 713- | VARO | 3.8 | 3.6 | -5.26% | -4.76% |
| 714- | VCOM | 5.8 | 5.4 | -6.90% | 5.88% |
| 715- | VGI | 7 | 6.9 | -1.43% | -2.82% |
| 716- | VIBHA | 1.65 | 1.7 | 3.03% | -5.56% |
| 717- | VIH | 7.75 | 7.95 | 2.58% | 8.90% |
| 718- | VL | 1.65 | 2 | 21.21% | 72.41% |
| 719- | VNG | 3.28 | 3.3 | 0.61% | -2.94% |
| 720- | VNT | 33.5 | 34.5 | 2.99% | 6.98% |
| 721- | VPO | 0.59 | 0.59 | 0.00% | 0.00% |
| 722- | VRANDA | 6.1 | 6.1 | 0.00% | 4.27% |
| 723- | W | 0.28 | 0.26 | -7.14% | 0.00% |
| 724- | WACOAL | 45.25 | 45 | -0.55% | 0.56% |
| 725- | WAVE | 0.61 | 0.61 | 0.00% | -10.29% |
| 726- | WGE | 1.55 | 1.49 | -3.87% | -8.59% |
| 727- | WHA | 3.28 | 3.14 | -4.27% | 1.29% |
| 728- | WHAUP | 4.16 | 4.08 | -1.92% | -2.86% |
| 729- | WICE | 6.2 | 6.25 | 0.81% | 0.00% |
| 730- | WIIK | 2.54 | 2.58 | 1.57% | 2.38% |
| 731- | WIN | 0.34 | 0.34 | 0.00% | -2.86% |
| 732- | WINNER | 3 | 3.04 | 1.33% | 10.95% |
| 733- | WORK | 17.4 | 17 | -2.30% | -6.08% |
| 734- | WP | 4.7 | 4.68 | -0.43% | 8.33% |
| 735- | WPH | 1.79 | 1.78 | -0.56% | -0.56% |
| 736- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 737- | XO | 14.2 | 13.4 | -5.63% | 25.23% |
| 738- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 739- | YGG | 21.1 | 20.8 | -1.42% | 18.18% |
| 740- | YUASA | 15.7 | 15.9 | 1.27% | 3.25% |
| 741- | ZEN | 12.2 | 12.2 | 0.00% | 2.52% |
| 742- | ZIGA | 6.2 | 7.55 | 21.77% | 130.18% |
| 743- | ZMICO | 1.55 | 2.24 | 44.52% | 119.61% |
タイ株全銘柄分析
■株価上昇 282(先週369)銘柄
■株価変動なし 101(先週129)銘柄
■株価下落 357(先週241)銘柄
■IPO銘柄 KISS,TQR
KISSもTQRも板とチャートは結構な時間見ていたにも関わらず、
結局インすることはありませんでした。
匂いとか、雰囲気とか大事。
無用なリスクを負う必要はありません。
■週間株価上昇率TOP20
| No. | 銘柄名 | 2月12日 | 2月19日 | 週間騰落率 |
| 1- | KWM | 1.86 | 2.8 | 50.54% |
| 2- | ZMICO | 1.55 | 2.24 | 44.52% |
| 3- | STA | 31 | 43.25 | 39.52% |
| 4- | CMO | 0.91 | 1.25 | 37.36% |
| 5- | FE | 140.5 | 185 | 31.67% |
| 6- | METCO | 190.5 | 248 | 30.18% |
| 7- | ASEFA | 3.64 | 4.7 | 29.12% |
| 8- | T | 0.04 | 0.05 | 25.00% |
| 9- | GPI | 1.41 | 1.76 | 24.82% |
| 10- | FVC | 0.45 | 0.56 | 24.44% |
| 11- | TIPCO | 7.85 | 9.65 | 22.93% |
| 12- | KOOL | 0.87 | 1.06 | 21.84% |
| 13- | ZIGA | 6.2 | 7.55 | 21.77% |
| 14- | VL | 1.65 | 2 | 21.21% |
| 15- | EPG | 8.6 | 10.4 | 20.93% |
| 16- | D | 3.8 | 4.58 | 20.53% |
| 17- | ASAP | 1.83 | 2.2 | 20.22% |
| 18- | SONIC | 2.3 | 2.76 | 20.00% |
| 19- | IRC | 14.4 | 17.2 | 19.44% |
| 20- | DHOUSE | 0.62 | 0.74 | 19.35% |
ZMICOは大失敗。
先週利確せずに持っていればほぼ1.5倍の株価となっています。
まぁ、その買った時も5万baht程度で打診買いしか出来なかったので、
気づくのか遅すぎた。
毎週株価騰落率をまとめているにも関わらず、気付くの遅すぎ。
イナゴタワーの一部になるのは恐怖を伴うので、
私のようにビビり即売り病を持病として持っている人は大きくは稼げませんが、
イナゴが集まり出す前の直前期に仕込みたい。
騰がり始めたら試しに買ってみる、とりあえず仕込む。
意に反してもし下がったら即損切り。
これを継続出来れば、大勝ち出来る。
分かっているのと、実行できるのは全く違う。
■週間株価下落率TOP20
| No. | 銘柄名 | 2月12日 | 2月19日 | 週間騰落率 |
| 1- | GL | 1.2 | 0.64 | -46.67% |
| 2- | U | 1.38 | 0.85 | -38.41% |
| 3- | COL | 18 | 13.2 | -26.67% |
| 4- | INSURE | 45 | 36.25 | -19.44% |
| 5- | 7UP | 0.54 | 0.45 | -16.67% |
| 6- | EFORL | 0.06 | 0.05 | -16.67% |
| 7- | SPG | 22.3 | 18.6 | -16.59% |
| 8- | COTTO | 1.52 | 1.29 | -15.13% |
| 9- | TR | 30.75 | 26.5 | -13.82% |
| 10- | UMI | 1 | 0.87 | -13.00% |
| 11- | UMS | 0.7 | 0.61 | -12.86% |
| 12- | IMH | 2.4 | 2.1 | -12.50% |
| 13- | ABM | 1.07 | 0.94 | -12.15% |
| 14- | HPT | 0.84 | 0.74 | -11.90% |
| 15- | PPP | 2.18 | 1.93 | -11.47% |
| 16- | SGF | 0.97 | 0.86 | -11.34% |
| 17- | MDX | 3.76 | 3.34 | -11.17% |
| 18- | BTW | 1.06 | 0.95 | -10.38% |
| 19- | SR | 0.8 | 0.72 | -10.00% |
| 20- | TRC | 0.1 | 0.09 | -10.00% |
自分ルールの見直し
2月終盤に大きな下落がくると言われて久しいですが、
実際下がるかどうかは問題ではないし、私たち弱小投資家ではどうしようも有りません。
私たちにできるのは、市場に大きな転換点がきた時の対応策を決めておくこと。
物事が起こる前に、自分の売買ルールを明確にすることが大切です。
2020年3月の暴落時。
私にはなんの備えもなく、
下がりゆく株価を「株価なんていつか元に戻る」「長期投資は握力大事」と、
見ていることしかできませんでした。
いえ、市場を見ることさえ出来ず、距離を置く事を是としました。
「休むも相場」といやつです。
もちろん、危険な相場と距離を置くことはとても大切です。
しかし、自分の大切な資産を、
売買ルールも決めず下がり続ける相場で危険にさらしたまま気絶する事は、
「休むも相場」の格言の意図するところではありません。
ですので、暴落のみに備えてと言うわけではありませんが、
保有している銘柄でずっと保有すると決めている銘柄、
ちょっと下がり始めたら一旦売りたい銘柄など、ルールを決めること。
なんでもかんでもガチホして気絶では能が無い。
私は現在7銘柄長期保有している熟成漬け物銘柄がありますが、
その内の2つは損切りラインを決めてそこまで再び下がるような事があれば切ると決めています。
他の銘柄については、もうずっと持っておこうと思っているので放置。
前回の暴落時には、もっと多くの銘柄を抱えたいて一時は含み損がマイナス120万bahtになっていたので
そこまでになることはないでしょう。
今であれば、150万bahtくらいまでの下落であれば、
そんなにメンタルに来ずに対処できると思います。
休むも相場ですが、トレードこそできないかも知れませんが、
市場はずっと見ていきたいと思っています。
なぜなら前回の暴落で私が気絶したフリをしていた間に、
株価が2倍3倍は当たり前、10倍近く上がった銘柄だってあります。
なぜその強烈な上昇トレンドに乗っかれなかったのか。
それはチャンスにさえ気づいていなかったからです。
もちろん2番底やデッドキャットバウンスなどのリスクも有ります。
しかし、リターンを期待しリスクを取って失敗する後悔と、
何もリターンも期待せず、リスクも取らず、後になってする後悔と
どちらの後悔の質が良いかは明らか。
もちろんしなくてよい失敗は数多くあります、
しかし、チャレンジしないと何も得る事はありません。
ということで、
急落して一旦休むも相場でも良いですが、
売買はせずとも相場自体はずっと監視しておきたいですね。
ではでは。
