どうなる？タイ株2021年2月26日時点
の、前にマカ・ブーチャ
ども、おっさんマガジン編集長です。
タイは本日2月26日が万物祭(マカ・ブーチャ)
※仏陀の弟子1,250人が仏陀の説法を聞くために偶然集まったという奇跡を記念する祝日
ということで、タイ人の連れがご近所様に無料で食べ物を提供するタンブンを行いました。
まぁ私は資金提供(没収？)したのみですが、
楽しそうに準備している姿で癒されました。
没収？というのは、
実は先日、渋滞の最後尾で止まっている時に後ろから追突されました。
お互いの保険会社呼んだところ10：0で先方が悪いと。
ということで、先方ドライバーの保険を使用して車を10日ほどで無料修理し、
その10日間の足代として3,000bahtほど、先方の保険会社から頂きました。
この3,000bahtはわざわざ保険会社に受け取りに行かないといけないとのことで、
連れが先日受け取りにいきました。
しかし、いつになっても連れが3,000baht渡してこないなと思ったら、
笑顔でこれになったと食材を買ってきたのが昨日。
ということで、私がタンブンしたのと同じです 笑
徳を積む前に、貯金を貯めろという本音もありつつ、
自分はお金持っていなくとも、
他人の為に善い行いをしたいと思えるタイ人は偉いと思う気持ちも。
幸せの形や人生で求める事が違うんだと思いますし、
それこそ人種ではなく、人それぞれ。
お金儲けばかりでもいけないし、貧乏で何の自由もないのも嫌。
いい感じのバランスでいきたいですね。
さて、導入が長くなりましたが、
今週のタイ株騰落率を見てまいりましょう。
タイ株2021年2月19日～2月26日 全銘柄週間騰落率
| No. | 銘柄名 | 2月19日 | 2月26日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1500.11 | 1496.78 | -0.22% | -1.47% |
| 1- | 2S | 4.5 | 5.05 | 12.22% | 18.54% |
| 2- | 3K-BAT | 74.5 | 73 | -2.01% | -12.31% |
| 3- | 7UP | 0.45 | 0.47 | 4.44% | -14.55% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.54 | 2.62 | 3.15% | 11.02% |
| 7- | ABICO | 5.1 | 5.1 | 0.00% | -3.77% |
| 8- | ABM | 0.94 | 0.96 | 2.13% | 4.35% |
| 9- | ACAP | 1.43 | 1.43 | 0.00% | 10.00% |
| 10- | ACC | 0.51 | 0.51 | 0.00% | -7.27% |
| 11- | ACE | 3.76 | 3.84 | 2.13% | 0.52% |
| 12- | ACG | 1.12 | 1.16 | 3.57% | -2.52% |
| 13- | ADB | 1.22 | 1.52 | 24.59% | 47.57% |
| 14- | ADVANC | 170 | 165.5 | -2.65% | -8.06% |
| 15- | AEC | 0.28 | 0.35 | 25.00% | 52.17% |
| 16- | AEONTS | 203 | 198 | -2.46% | -2.94% |
| 17- | AF | 0.71 | 0.69 | -2.82% | -2.82% |
| 18- | AFC | 5.6 | 5.95 | 6.25% | 3.48% |
| 19- | AGE | 1.88 | 1.99 | 5.85% | 6.99% |
| 20- | AH | 20.4 | 19.6 | -3.92% | 5.95% |
| 21- | AHC | 13.9 | 13.5 | -2.88% | -4.93% |
| 22- | AI | 2.48 | 2.36 | -4.84% | 9.26% |
| 23- | AIE | 1.07 | 1 | -6.54% | 8.70% |
| 24- | AIRA | 1.01 | 0.99 | -1.98% | -3.88% |
| 25- | AIT | 20 | 20 | 0.00% | 11.11% |
| 26- | AJ | 19.6 | 19.5 | -0.51% | 1.04% |
| 27- | AJA | 0.13 | 0.13 | 0.00% | -23.53% |
| 28- | AKP | 1.02 | 1.13 | 10.78% | 13.00% |
| 29- | AKR | 0.67 | 0.71 | 5.97% | 12.70% |
| 30- | ALL | 3.58 | 3.24 | -9.50% | -5.26% |
| 31- | ALLA | 1.41 | 1.27 | -9.93% | 3.25% |
| 32- | ALT | 3.18 | 2.76 | -13.21% | -20.23% |
| 33- | ALUCON | 168.5 | 168 | -0.30% | 0.00% |
| 34- | AMA | 5.85 | 5.35 | -8.55% | -5.31% |
| 35- | AMANAH | 4.18 | 4.08 | -2.39% | 2.00% |
| 36- | AMARIN | 4.34 | 4.26 | -1.84% | -1.84% |
| 37- | AMATA | 17.2 | 17.9 | 4.07% | 9.82% |
| 38- | AMATAV | 6.25 | 6.25 | 0.00% | 10.62% |
| 39- | AMC | 2.24 | 2.24 | 0.00% | 0.90% |
| 40- | ANAN | 1.93 | 1.81 | -6.22% | -14.62% |
| 41- | AOT | 61 | 64 | 4.92% | 5.35% |
| 42- | AP | 7.4 | 7.35 | -0.68% | -2.65% |
| 43- | APCO | 3.68 | 3.68 | 0.00% | 0.00% |
| 44- | APCS | 4.96 | 4.94 | -0.40% | -2.18% |
| 45- | APEX | 0.05 | 0.05 | 0.00% | -28.57% |
| 46- | APP | 3.06 | 2.64 | -13.73% | 0.00% |
| 47- | APURE | 2.4 | 2.94 | 22.50% | 23.53% |
| 48- | AQ | 0.02 | 0.02 | 0.00% | -33.33% |
| 49- | AQUA | 0.49 | 0.5 | 2.04% | 16.28% |
| 50- | ARIN | 0.66 | 0.63 | -4.55% | -16.00% |
| 51- | ARIP | 0.53 | 0.54 | 1.89% | 12.50% |
| 52- | ARROW | 7.3 | 7.35 | 0.68% | -2.00% |
| 53- | AS | 7 | 6.5 | -7.14% | -10.34% |
| 54- | ASAP | 2.2 | 2.02 | -8.18% | 11.60% |
| 55- | ASEFA | 4.7 | 4.6 | -2.13% | 32.18% |
| 56- | ASIA | 4.98 | 5 | 0.40% | 1.63% |
| 57- | ASIAN | 13.5 | 13.4 | -0.74% | 14.53% |
| 58- | ASIMAR | 1.8 | 2.02 | 12.22% | 31.17% |
| 59- | ASK | 23.1 | 21 | -9.09% | -4.11% |
| 60- | ASN | 4.48 | 4.46 | -0.45% | 0.45% |
| 61- | ASP | 2.22 | 2.22 | 0.00% | -0.89% |
| 62- | ATP30 | 1.2 | 1.22 | 1.67% | 23.23% |
| 63- | AU | 10.1 | 10.4 | 2.97% | 1.96% |
| 64- | AUCT | 11 | 10.7 | -2.73% | 0.94% |
| 65- | AWC | 4.68 | 4.86 | 3.85% | 0.83% |
| 66- | AYUD | 33.5 | 33.5 | 0.00% | 0.75% |
| 67- | B | 0.46 | 0.44 | -4.35% | 0.00% |
| 68- | B52 | 0.38 | 0.36 | -5.26% | 16.13% |
| 69- | BA | 7.05 | 7.65 | 8.51% | 10.87% |
| 70- | BAFS | 24.8 | 25 | 0.81% | 6.84% |
| 71- | BAM | 22 | 21.7 | -1.36% | 1.88% |
| 72- | BANPU | 11.3 | 11.5 | 1.77% | 15.00% |
| 73- | BAY | 31.25 | 30.25 | -3.20% | -12.32% |
| 74- | BBL | 122 | 122 | 0.00% | -1.61% |
| 75- | BC | 1 | 1 | 0.00% | 2.04% |
| 76- | BCH | 14.3 | 13.8 | -3.50% | 0.00% |
| 77- | BCP | 28 | 29.25 | 4.46% | 12.50% |
| 78- | BCPG | 15.2 | 14.8 | -2.63% | -5.13% |
| 79- | BCT | 43.75 | 44.25 | 1.14% | 1.14% |
| 80- | BDMS | 20.1 | 20 | -0.50% | -6.54% |
| 81- | BEAUTY | 1.7 | 1.75 | 2.94% | 6.71% |
| 82- | BEC | 9 | 8.75 | -2.78% | 10.06% |
| 83- | BEM | 8 | 7.95 | -0.62% | -3.64% |
| 84- | BFIT | 29 | 28.75 | -0.86% | -7.26% |
| 85- | BGC | 10 | 10.2 | 2.00% | 0.99% |
| 86- | BGRIM | 49.5 | 48 | -3.03% | -9.86% |
| 87- | BGT | 0.95 | 0.93 | -2.11% | -6.06% |
| 88- | BH | 127.5 | 126.5 | -0.78% | 2.43% |
| 89- | BIG | 0.6 | 0.65 | 8.33% | 4.84% |
| 90- | BIZ | 3.8 | 3.8 | 0.00% | 1.60% |
| 91- | BJC | 33.5 | 37.25 | 11.19% | 0.00% |
| 92- | BJCHI | 1.66 | 1.61 | -3.01% | -5.29% |
| 93- | BKD | 1.74 | 1.72 | -1.15% | -7.03% |
| 94- | BKI | 270 | 271 | 0.37% | 0.37% |
| 95- | BLA | 23.9 | 24.9 | 4.18% | 0.40% |
| 96- | BLAND | 1.05 | 1.06 | 0.95% | -9.40% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 2.64 | 2.9 | 9.85% | 10.69% |
| 99- | BOL | 9.25 | 8.75 | -5.41% | 30.60% |
| 100- | BPP | 20.5 | 18.9 | -7.80% | 18.87% |
| 101- | BR | 2.24 | 2.46 | 9.82% | 6.96% |
| 102- | BROCK | 1.79 | 1.59 | -11.17% | -5.36% |
| 103- | BROOK | 0.52 | 0.53 | 1.92% | 26.19% |
| 104- | BRR | 3.72 | 3.76 | 1.08% | 0.53% |
| 105- | BSBM | 1.11 | 1.11 | 0.00% | 18.09% |
| 106- | BSM | 0.26 | 0.26 | 0.00% | -3.70% |
| 107- | BTNC | 11 | 11 | 0.00% | -30.38% |
| 108- | BTS | 9.35 | 9.4 | 0.53% | -2.59% |
| 109- | BTW | 0.95 | 0.98 | 3.16% | 25.64% |
| 110- | BUI | 10 | 10.5 | 5.00% | -2.78% |
| 111- | BWG | 0.51 | 0.5 | -1.96% | -5.66% |
| 112- | CAZ | 1.84 | 1.76 | -4.35% | -9.28% |
| 113- | CBG | 138.5 | 139 | 0.36% | 13.47% |
| 114- | CCET | 2.36 | 2.36 | 0.00% | -1.67% |
| 115- | CCP | 0.44 | 0.43 | -2.27% | -10.42% |
| 116- | CEN | 0.57 | 0.58 | 1.75% | -1.69% |
| 117- | CENTEL | 31 | 33.25 | 7.26% | 34.62% |
| 118- | CFRESH | 3.3 | 2.96 | -10.30% | -7.50% |
| 119- | CGD | 0.57 | 0.59 | 3.51% | -1.67% |
| 120- | CGH | 0.68 | 0.68 | 0.00% | -1.45% |
| 121- | CHARAN | 29.75 | 34.75 | 16.81% | 13.93% |
| 122- | CHAYO | 11.2 | 10.1 | -9.82% | 14.77% |
| 123- | CHEWA | 0.52 | 0.53 | 1.92% | 3.92% |
| 124- | CHG | 2.6 | 2.6 | 0.00% | 2.36% |
| 125- | CHO | 0.53 | 0.51 | -3.77% | -5.56% |
| 126- | CHOTI | 60.5 | 60.5 | 0.00% | -11.03% |
| 127- | CHOW | 3.92 | 3.76 | -4.08% | -5.05% |
| 128- | CI | 0.69 | 0.69 | 0.00% | -8.00% |
| 129- | CIG | 0.3 | 0.43 | 43.33% | 65.38% |
| 130- | CIMBT | 0.6 | 0.59 | -1.67% | -4.84% |
| 131- | CITY | 1.79 | 1.8 | 0.56% | -2.17% |
| 132- | CK | 15.3 | 15.5 | 1.31% | -4.91% |
| 133- | CKP | 4.3 | 4.28 | -0.47% | -5.31% |
| 134- | CM | 2.78 | 2.68 | -3.60% | -4.96% |
| 135- | CMAN | 1.73 | 1.7 | -1.73% | 28.79% |
| 136- | CMC | 0.83 | 0.81 | -2.41% | 2.53% |
| 137- | CMO | 1.25 | 1.25 | 0.00% | 43.68% |
| 138- | CMR | 1.76 | 1.76 | 0.00% | -2.22% |
| 139- | CNT | 1.36 | 1.33 | -2.21% | 8.13% |
| 140- | COL | 13.2 | 13.2 | 0.00% | -29.79% |
| 141- | COLOR | 1.34 | 1.46 | 8.96% | 25.86% |
| 142- | COM7 | 46.75 | 51.25 | 9.63% | 25.77% |
| 143- | COMAN | 2.68 | 2.6 | -2.99% | 10.17% |
| 144- | COTTO | 1.29 | 1.36 | 5.43% | -21.84% |
| 145- | CPALL | 57.75 | 59.5 | 3.03% | 0.00% |
| 146- | CPF | 29 | 28.75 | -0.86% | 0.88% |
| 147- | CPH | 3.58 | 3.58 | 0.00% | 1.70% |
| 148- | CPI | 2 | 2.06 | 3.00% | 10.75% |
| 149- | CPL | 1.18 | 1.15 | -2.54% | -2.54% |
| 150- | CPN | 51.5 | 53 | 2.91% | 8.72% |
| 151- | CPR | 2.86 | 2.94 | 2.80% | 12.21% |
| 152- | CPT | 0.93 | 0.86 | -7.53% | 1.18% |
| 153- | CPW | 2.36 | 2.3 | -2.54% | 1.77% |
| 154- | CRANE | 1.48 | 1.42 | -4.05% | -9.55% |
| 155- | CRC | 32 | 33.5 | 4.69% | 8.94% |
| 156- | CRD | 0.58 | 0.6 | 3.45% | 27.66% |
| 157- | CSC | 54.5 | 54 | -0.92% | 0.93% |
| 158- | CSP | 0.7 | 0.71 | 1.43% | 7.58% |
| 159- | CSR | 63.5 | 63.5 | 0.00% | -0.78% |
| 160- | CSS | 2.4 | 1.84 | -23.33% | -14.81% |
| 161- | CTW | 7.9 | 7.7 | -2.53% | 10.79% |
| 162- | CWT | 3.66 | 3.44 | -6.01% | 10.26% |
| 163- | D | 4.58 | 4.48 | -2.18% | 20.43% |
| 164- | DCC | 2.46 | 2.38 | -3.25% | 1.71% |
| 165- | DCON | 0.33 | 0.37 | 12.12% | 8.82% |
| 166- | DDD | 16.6 | 15.7 | -5.42% | -14.67% |
| 167- | DELTA | 424 | 400 | -5.66% | -31.03% |
| 168- | DEMCO | 3.22 | 3.24 | 0.62% | -1.82% |
| 169- | DHOUSE | 0.74 | 0.81 | 9.46% | 42.11% |
| 170- | DIMET | 0.12 | 0.1 | -16.67% | -16.67% |
| 171- | DOD | 13.6 | 12.6 | -7.35% | 30.57% |
| 172- | DOHOME | 16.9 | 20.1 | 18.93% | 31.37% |
| 173- | DRT | 6 | 6.25 | 4.17% | 3.31% |
| 174- | DTAC | 31.5 | 31.75 | 0.79% | -9.29% |
| 175- | DTC | 7.7 | 7.6 | -1.30% | -1.30% |
| 176- | DTCI | 26 | 30 | 15.38% | 6.19% |
| 177- | DV8 | 0.27 | 0.27 | 0.00% | -6.90% |
| 178- | EA | 65.75 | 62.5 | -4.94% | 0.40% |
| 179- | EASON | 1.5 | 1.42 | -5.33% | 5.97% |
| 180- | EASTW | 9.7 | 9.3 | -4.12% | 1.09% |
| 181- | ECF | 1.73 | 1.71 | -1.16% | 25.74% |
| 182- | ECL | 1.27 | 1.24 | -2.36% | 8.77% |
| 183- | EE | 0.62 | 0.61 | -1.61% | -12.86% |
| 184- | EFORL | 0.05 | 0.05 | 0.00% | -16.67% |
| 185- | EGCO | 177 | 169 | -4.52% | -11.52% |
| 186- | EKH | 5.5 | 5.5 | 0.00% | 5.77% |
| 187- | EMC | 0.16 | 0.17 | 6.25% | 0.00% |
| 188- | EP | 5.65 | 5.8 | 2.65% | 17.89% |
| 189- | EPG | 10.4 | 9.9 | -4.81% | 26.92% |
| 190- | ERW | 4.46 | 4.12 | -7.62% | 9.57% |
| 191- | ESSO | 8.9 | 8.85 | -0.56% | 2.91% |
| 192- | ESTAR | 0.52 | 0.48 | -7.69% | 14.29% |
| 193- | ETC | 2.34 | 2.32 | -0.85% | 13.73% |
| 194- | ETE | 1.15 | 1.16 | 0.87% | 14.85% |
| 195- | EVER | 0.23 | 0.22 | -4.35% | -8.33% |
| 196- | F&D | 23.1 | 26.25 | 13.64% | 0.96% |
| 197- | FANCY | 0.76 | 0.72 | -5.26% | 2.86% |
| 198- | FE | 185 | 185 | 0.00% | -2.63% |
| 199- | FLOYD | 1.34 | 1.34 | 0.00% | 28.85% |
| 200- | FMT | 20 | 21.3 | 6.50% | 9.79% |
| 201- | FN | 1.23 | 1.21 | -1.63% | 0.83% |
| 202- | FNS | 4.14 | 4.28 | 3.38% | 4.39% |
| 203- | FORTH | 6.5 | 6.6 | 1.54% | 10.00% |
| 204- | FPI | 1.89 | 1.89 | 0.00% | 26.00% |
| 205- | FPT | 12.5 | 12.3 | -1.60% | -3.15% |
| 206- | FSMART | 7.2 | 7.1 | -1.39% | -1.39% |
| 207- | FSS | 1.97 | 1.92 | -2.54% | 2.67% |
| 208- | FTE | 1.7 | 1.69 | -0.59% | 6.29% |
| 209- | FVC | 0.56 | 0.49 | -12.50% | 16.67% |
| 210- | GBX | 0.52 | 0.53 | 1.92% | 1.92% |
| 211- | GC | 6.35 | 6.85 | 7.87% | 16.10% |
| 212- | GCAP | 2.28 | 2.18 | -4.39% | 26.01% |
| 213- | GEL | 0.24 | 0.26 | 8.33% | 4.00% |
| 214- | GENCO | 0.52 | 0.52 | 0.00% | 0.00% |
| 215- | GFPT | 12.5 | 11.9 | -4.80% | -12.50% |
| 216- | GGC | 10.9 | 10.3 | -5.50% | 4.57% |
| 217- | GIFT | 2.04 | 2.32 | 13.73% | 16.00% |
| 218- | GJS | 0.2 | 0.2 | 0.00% | 0.00% |
| 219- | GL | 0.64 | 0.92 | 43.75% | -23.33% |
| 220- | GLAND | 2.24 | 2.2 | -1.79% | 0.00% |
| 221- | GLOBAL | 20.2 | 20.7 | 2.48% | 15.64% |
| 222- | GLOCON | 0.94 | 0.82 | -12.77% | -10.87% |
| 223- | GPI | 1.76 | 1.63 | -7.39% | 18.98% |
| 224- | GPSC | 77.75 | 75.25 | -3.22% | -7.67% |
| 225- | GRAMMY | 9.2 | 9.2 | 0.00% | -0.54% |
| 226- | GRAND | 0.55 | 0.56 | 1.82% | -1.75% |
| 227- | GREEN | 0.99 | 0.99 | 0.00% | -1.00% |
| 228- | GSC | 1.18 | 1.2 | 1.69% | 8.11% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 230- | GTB | 0.75 | 0.71 | -5.33% | 2.90% |
| 231- | GULF | 34 | 33.25 | -2.21% | -5.67% |
| 232- | GUNKUL | 2.62 | 2.72 | 3.82% | 3.82% |
| 233- | GYT | 233 | 240 | 3.00% | 1.27% |
| 234- | HANA | 52.25 | 50.25 | -3.83% | 1.01% |
| 235- | HARN | 2.3 | 2.28 | -0.87% | 0.00% |
| 236- | HFT | 5.2 | 5.6 | 7.69% | 8.74% |
| 237- | HMPRO | 13.4 | 13.3 | -0.75% | -3.62% |
| 238- | HPT | 0.74 | 0.71 | -4.05% | -26.80% |
| 239- | HTC | 35.5 | 35 | -1.41% | 4.48% |
| 240- | HTECH | 2.96 | 2.98 | 0.68% | -5.70% |
| 241- | HUMAN | 10.5 | 10.4 | -0.95% | 13.66% |
| 242- | HYDRO | 0.21 | 0.2 | -4.76% | -37.50% |
| 243- | ICC | 29 | 28.5 | -1.72% | -5.00% |
| 244- | ICHI | 12.4 | 12.3 | -0.81% | 11.82% |
| 245- | ICN | 3.4 | 3.18 | -6.47% | 0.00% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 247- | IFS | 2.64 | 2.62 | -0.76% | 2.34% |
| 248- | IHL | 4.84 | 4.12 | -14.88% | -7.21% |
| 249- | IIG | 24.5 | 23.3 | -4.90% | -3.72% |
| 250- | III | 7.35 | 7.4 | 0.68% | 12.98% |
| 251- | ILINK | 4.78 | 4.58 | -4.18% | -3.38% |
| 252- | ILM | 13.7 | 13.7 | 0.00% | 7.87% |
| 253- | IMH | 2.1 | 2.32 | 10.48% | -4.92% |
| 254- | IND | 1.74 | 1.64 | -5.75% | -7.34% |
| 255- | INET | 3.92 | 3.9 | -0.51% | -11.76% |
| 256- | INGRS | 0.53 | 0.52 | -1.89% | 8.33% |
| 257- | INOX | 0.65 | 0.67 | 3.08% | 34.00% |
| 258- | INSET | 3.7 | 3.58 | -3.24% | 1.13% |
| 259- | INSURE | 36.25 | 33.25 | -8.28% | -27.32% |
| 260- | INTUCH | 57.75 | 55.75 | -3.46% | -4.29% |
| 261- | IP | 26.25 | 25.5 | -2.86% | 50.00% |
| 262- | IRC | 17.2 | 17 | -1.16% | 14.86% |
| 263- | IRCP | 1.41 | 1.35 | -4.26% | 9.76% |
| 264- | IRPC | 3.58 | 3.52 | -1.68% | -5.38% |
| 265- | IT | 2.2 | 2.3 | 4.55% | -6.50% |
| 266- | ITD | 1.14 | 1.12 | -1.75% | 1.82% |
| 267- | ITEL | 3.02 | 2.94 | -2.65% | 2.08% |
| 268- | IVL | 38.75 | 39.5 | 1.94% | 8.22% |
| 269- | J | 2.9 | 2.76 | -4.83% | 63.31% |
| 270- | JAK | 1.56 | 1.58 | 1.28% | -5.95% |
| 271- | JAS | 3 | 3.04 | 1.33% | -5.00% |
| 272- | JCK | 1.1 | 1.12 | 1.82% | -8.20% |
| 273- | JCKH | 0.3 | 0.29 | -3.33% | 3.57% |
| 274- | JCT | 86 | 84.75 | -1.45% | 0.89% |
| 275- | JKN | 8.9 | 8.75 | -1.69% | 2.34% |
| 276- | JMART | 28 | 27 | -3.57% | 21.62% |
| 277- | JMT | 41 | 40.75 | -0.61% | 12.41% |
| 278- | JR | 8.25 | 7.85 | -4.85% | 0.64% |
| 279- | JSP | 0.24 | 0.24 | 0.00% | -4.00% |
| 280- | JTS | 2.86 | 2.96 | 3.50% | 54.17% |
| 281- | JUBILE | 23.7 | 24.9 | 5.06% | 12.16% |
| 282- | JUTHA | 1.18 | 1.19 | 0.85% | -18.49% |
| 283- | JWD | 8.5 | 8.2 | -3.53% | -6.29% |
| 284- | K | 0.99 | 0.74 | -25.25% | -7.50% |
| 285- | KAMART | 4.2 | 4.04 | -3.81% | 1.51% |
| 286- | KASET | 1.21 | 1.19 | -1.65% | 7.21% |
| 287- | KBANK | 141 | 141.5 | 0.35% | 19.92% |
| 288- | KBS | 3.08 | 3.06 | -0.65% | -8.38% |
| 289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 290- | KCAR | 9 | 8.85 | -1.67% | -1.67% |
| 291- | KCE | 58.75 | 54.25 | -7.66% | 6.90% |
| 292- | KCM | 0.56 | 0.58 | 3.57% | 18.37% |
| 293- | KDH | 84 | 80 | -4.76% | -5.88% |
| 294- | KEX | 56.75 | 55 | -3.08% | -2.65% |
| 295- | KGI | 4.26 | 4.22 | -0.94% | 0.48% |
| 296- | KIAT | 0.58 | 0.57 | -1.72% | -5.00% |
| 297- | KISS | 14 | 12.9 | -7.86% | -7.86% |
| 298- | KK | 2.16 | 2.14 | -0.93% | 41.72% |
| 299- | KKC | 0.6 | 0.6 | 0.00% | -1.64% |
| 300- | KKP | 61.5 | 59.5 | -3.25% | 6.25% |
| 301- | KOOL | 1.06 | 0.96 | -9.43% | 21.52% |
| 302- | KSL | 3 | 3.3 | 10.00% | 13.79% |
| 303- | KTB | 12.1 | 12 | -0.83% | -3.23% |
| 304- | KTC | 64.5 | 63.5 | -1.55% | -19.11% |
| 305- | KTIS | 3.82 | 4.1 | 7.33% | 7.89% |
| 306- | KUMWEL | 1.54 | 1.45 | -5.84% | 28.32% |
| 307- | KUN | 2.22 | 2.28 | 2.70% | 140.00% |
| 308- | KWC | 280 | 280 | 0.00% | 0.00% |
| 309- | KWG | 1.19 | 1.09 | -8.40% | -26.35% |
| 310- | KWM | 2.8 | 3.34 | 19.29% | 192.98% |
| 311- | KYE | 398 | 406 | 2.01% | 12.15% |
| 312- | L&E | 2.08 | 2.02 | -2.88% | 12.22% |
| 313- | LALIN | 8.8 | 8.65 | -1.70% | 11.61% |
| 314- | LANNA | 7.65 | 7.35 | -3.92% | -3.92% |
| 315- | LDC | 1.37 | 1.35 | -1.46% | 0.00% |
| 316- | LEE | 2.5 | 2.56 | 2.40% | 7.56% |
| 317- | LEO | 6.35 | 6.85 | 7.87% | 7.03% |
| 318- | LH | 7.9 | 7.9 | 0.00% | -2.47% |
| 319- | LHFG | 1.07 | 1.1 | 2.80% | 1.85% |
| 320- | LHK | 2.84 | 2.84 | 0.00% | 10.94% |
| 321- | LIT | 4.08 | 3.96 | -2.94% | 9.39% |
| 322- | LOXLEY | 2.08 | 1.94 | -6.73% | 16.17% |
| 323- | LPH | 4.5 | 4.68 | 4.00% | 3.08% |
| 324- | LPN | 5.15 | 4.66 | -9.51% | -4.51% |
| 325- | LRH | 30 | 29.5 | -1.67% | -1.67% |
| 326- | LST | 4.88 | 5 | 2.46% | 1.63% |
| 327- | M | 51.75 | 56 | 8.21% | 10.34% |
| 328- | M-CHAI | 178 | 175 | -1.69% | -6.91% |
| 329- | MACO | 0.67 | 0.65 | -2.99% | -2.99% |
| 330- | MAJOR | 19.4 | 20.1 | 3.61% | 11.05% |
| 331- | MAKRO | 36.25 | 36 | -0.69% | -8.86% |
| 332- | MALEE | 7.05 | 7.05 | 0.00% | 6.82% |
| 333- | MANRIN | 24.9 | 23.6 | -5.22% | -15.71% |
| 334- | MATCH | 1.51 | 1.54 | 1.99% | -3.14% |
| 335- | MATI | 4.5 | 4.4 | -2.22% | -3.93% |
| 336- | MAX | 0.01 | 0.01 | 0.00% | -50.00% |
| 337- | MBAX | 7 | 6.85 | -2.14% | -3.52% |
| 338- | MBK | 13.3 | 14 | 5.26% | 7.69% |
| 339- | MBKET | 9.35 | 9.05 | -3.21% | -3.21% |
| 340- | MC | 10.7 | 10.3 | -3.74% | 4.57% |
| 341- | MCOT | 3.8 | 3.62 | -4.74% | -12.56% |
| 342- | MCS | 14.8 | 14.6 | -1.35% | 9.77% |
| 343- | MDX | 3.34 | 3.58 | 7.19% | 35.61% |
| 344- | MEGA | 37.75 | 39.75 | 5.30% | 1.27% |
| 345- | META | 0.4 | 0.37 | -7.50% | -11.90% |
| 346- | METCO | 248 | 247 | -0.40% | 23.50% |
| 347- | MFC | 15.2 | 15.4 | 1.32% | 5.48% |
| 348- | MFEC | 5 | 5.5 | 10.00% | 15.06% |
| 349- | MGT | 2.46 | 2.46 | 0.00% | -1.60% |
| 350- | MICRO | 6.55 | 6.8 | 3.82% | 23.64% |
| 351- | MIDA | 0.45 | 0.45 | 0.00% | -10.00% |
| 352- | MILL | 0.88 | 0.91 | 3.41% | -3.19% |
| 353- | MINT | 29.25 | 30.25 | 3.42% | 19.80% |
| 354- | MITSIB | 1.07 | 1.04 | -2.80% | 5.05% |
| 355- | MJD | 1.62 | 1.65 | 1.85% | -1.79% |
| 356- | MK | 3.1 | 3.08 | -0.65% | -0.65% |
| 357- | ML | 0.92 | 0.93 | 1.09% | 2.20% |
| 358- | MM | 1.81 | 1.8 | -0.55% | -9.09% |
| 359- | MODERN | 3.02 | 3.02 | 0.00% | 0.00% |
| 360- | MONO | 1.99 | 2.18 | 9.55% | -7.63% |
| 361- | MOONG | 4.2 | 4.08 | -2.86% | -0.49% |
| 362- | MORE | 0.84 | 0.89 | 5.95% | 3.49% |
| 363- | MPG | 0.23 | 0.26 | 13.04% | -40.91% |
| 364- | MPIC | 1.61 | 1.74 | 8.07% | 2.35% |
| 365- | MSC | 6.7 | 6.15 | -8.21% | -3.91% |
| 366- | MTC | 66.75 | 65.25 | -2.25% | 0.38% |
| 367- | MTI | 87.5 | 86.75 | -0.86% | 0.00% |
| 368- | MVP | 1.43 | 1.33 | -6.99% | 8.13% |
| 369- | NBC | 0.63 | 0.62 | -1.59% | 3.33% |
| 370- | NC | 9.6 | 9.6 | 0.00% | -7.69% |
| 371- | NCAP | 8.7 | 8.35 | -4.02% | 31.50% |
| 372- | NCH | 0.82 | 1.09 | 32.93% | 25.29% |
| 373- | NCL | 0.86 | 0.82 | -4.65% | 9.33% |
| 374- | NDR | 1.78 | 2.06 | 15.73% | 34.64% |
| 375- | NEP | 0.28 | 0.28 | 0.00% | 12.00% |
| 376- | NER | 5.2 | 5.65 | 8.65% | 14.84% |
| 377- | NETBAY | 24.2 | 23.8 | -1.65% | -4.03% |
| 378- | NEW | 45 | 45 | 0.00% | -8.63% |
| 379- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 380- | NEX | 5.3 | 4.7 | -11.32% | -9.62% |
| 381- | NFC | 3.22 | 3.04 | -5.59% | -10.59% |
| 382- | NINE | 3.26 | 3.1 | -4.91% | 27.05% |
| 383- | NKI | 46 | 48 | 4.35% | 5.49% |
| 384- | NMG | 0.17 | 0.17 | 0.00% | 0.00% |
| 385- | NNCL | 2.38 | 2.32 | -2.52% | -4.13% |
| 386- | NOBLE | 7.6 | 7.75 | 1.97% | -0.64% |
| 387- | NOK | 1.14 | 1.11 | -2.63% | -1.77% |
| 388- | NOVA | 12.1 | 11.7 | -3.31% | 14.15% |
| 389- | NPK | 15.5 | 15.9 | 2.58% | -5.92% |
| 390- | NRF | 8 | 8.55 | 6.88% | 15.54% |
| 391- | NSI | 83 | 85.25 | 2.71% | 12.54% |
| 392- | NTV | 41 | 41.5 | 1.22% | -0.60% |
| 393- | NUSA | 0.26 | 0.29 | 11.54% | 0.00% |
| 394- | NVD | 2.52 | 2.66 | 5.56% | 7.26% |
| 395- | NWR | 0.61 | 0.6 | -1.64% | -4.76% |
| 396- | NYT | 3.8 | 4.02 | 5.79% | 10.44% |
| 397- | OCC | 9.25 | 9.95 | 7.57% | 0.00% |
| 398- | OCEAN | 1.06 | 1.05 | -0.94% | 6.06% |
| 399- | OGC | 23.5 | 23.8 | 1.28% | -0.83% |
| 400- | OHTL | 337 | 337 | 0.00% | 2.43% |
| 401- | OISHI | 42 | 42 | 0.00% | 3.70% |
| 402- | OR | 31.5 | 29.5 | -6.35% | 0.85% |
| 403- | ORI | 7 | 7 | 0.00% | -13.04% |
| 404- | OSP | 33.75 | 34.75 | 2.96% | -1.42% |
| 405- | OTO | 5.35 | 6.1 | 14.02% | 16.19% |
| 406- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 407- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 408- | PAF | 0.63 | 0.63 | 0.00% | 12.50% |
| 409- | PAP | 3.94 | 3.8 | -3.55% | 5.56% |
| 410- | PATO | 10.2 | 10.4 | 1.96% | 0.97% |
| 411- | PB | 70.25 | 70.5 | 0.36% | 0.71% |
| 412- | PCSGH | 4.92 | 4.9 | -0.41% | 5.60% |
| 413- | PDG | 3.74 | 3.72 | -0.53% | 7.51% |
| 414- | PDI | 8.45 | 7.8 | -7.69% | -4.29% |
| 415- | PDJ | 1.27 | 1.35 | 6.30% | -2.17% |
| 416- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 417- | PERM | 1.3 | 1.37 | 5.38% | 4.58% |
| 418- | PF | 0.39 | 0.39 | 0.00% | -2.50% |
| 419- | PG | 4.86 | 5 | 2.88% | 0.00% |
| 420- | PHOL | 2.78 | 2.8 | 0.72% | 4.48% |
| 421- | PICO | 3.28 | 3.38 | 3.05% | -5.59% |
| 422- | PIMO | 2.98 | 2.92 | -2.01% | 28.07% |
| 423- | PJW | 2.48 | 2.52 | 1.61% | 53.66% |
| 424- | PK | 1.64 | 1.61 | -1.83% | -1.23% |
| 425- | PL | 2.16 | 2.18 | 0.93% | -0.91% |
| 426- | PLANB | 6.55 | 6.7 | 2.29% | 3.88% |
| 427- | PLANET | 1.28 | 1.23 | -3.91% | -2.38% |
| 428- | PLAT | 2.92 | 2.96 | 1.37% | 13.85% |
| 429- | PLE | 0.73 | 0.72 | -1.37% | 1.41% |
| 430- | PM | 8.95 | 8.95 | 0.00% | 4.68% |
| 431- | PMTA | 10.1 | 10.6 | 4.95% | 7.61% |
| 432- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 433- | PORT | 3.26 | 3.04 | -6.75% | -10.06% |
| 434- | POST | 0.95 | 1 | 5.26% | 0.00% |
| 435- | PPM | 0.9 | 0.91 | 1.11% | -3.19% |
| 436- | PPP | 1.93 | 1.9 | -1.55% | -9.52% |
| 437- | PPPM | 0.39 | 0.42 | 7.69% | 5.00% |
| 438- | PPS | 0.5 | 0.48 | -4.00% | 20.00% |
| 439- | PR9 | 9.85 | 9.6 | -2.54% | 3.23% |
| 440- | PRAKIT | 8.15 | 8.25 | 1.23% | 3.77% |
| 441- | PRAPAT | 1.25 | 1.39 | 11.20% | 8.59% |
| 442- | PREB | 8.85 | 8.85 | 0.00% | 14.94% |
| 443- | PRECHA | 0.79 | 0.78 | -1.27% | -8.24% |
| 444- | PRG | 10.5 | 10.7 | 1.90% | -0.93% |
| 445- | PRIME | 0.51 | 0.5 | -1.96% | 0.00% |
| 446- | PRIN | 1.85 | 1.8 | -2.70% | 0.56% |
| 447- | PRINC | 4.1 | 4.14 | 0.98% | -2.82% |
| 448- | PRM | 8.15 | 7.9 | -3.07% | -5.39% |
| 449- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 450- | PROUD | 0.9 | 0.93 | 3.33% | 0.00% |
| 451- | PSH | 12.4 | 12.8 | 3.23% | 0.00% |
| 452- | PSL | 9.55 | 11 | 15.18% | 34.97% |
| 453- | PSTC | 1.71 | 1.67 | -2.34% | -6.18% |
| 454- | PT | 6.8 | 7.1 | 4.41% | 18.33% |
| 455- | PTG | 19.5 | 19.4 | -0.51% | 12.79% |
| 456- | PTL | 22.5 | 22.3 | -0.89% | -9.35% |
| 457- | PTT | 40 | 40 | 0.00% | -7.51% |
| 458- | PTTEP | 111.5 | 115 | 3.14% | 3.60% |
| 459- | PTTGC | 63.5 | 62.75 | -1.18% | 0.40% |
| 460- | PYLON | 3.92 | 3.84 | -2.04% | -3.52% |
| 461- | Q-CON | 5.45 | 5.4 | -0.92% | 15.88% |
| 462- | QH | 2.28 | 2.36 | 3.51% | -1.67% |
| 463- | QLT | 4.22 | 4.34 | 2.84% | 3.33% |
| 464- | QTC | 4.86 | 4.78 | -1.65% | 15.46% |
| 465- | RAM | 141 | 143.5 | 1.77% | 1.77% |
| 466- | RATCH | 51.75 | 51.25 | -0.97% | -1.44% |
| 467- | RBF | 13.7 | 14.6 | 6.57% | 64.04% |
| 468- | RCI | 3.8 | 3.82 | 0.53% | 9.14% |
| 469- | RCL | 19.7 | 21.6 | 9.64% | 20.00% |
| 470- | RICHY | 0.8 | 0.81 | 1.25% | 14.08% |
| 471- | RJH | 25.75 | 25.25 | -1.94% | 0.00% |
| 472- | RML | 0.61 | 0.63 | 3.28% | -1.56% |
| 473- | ROCK | 8.8 | 8.4 | -4.55% | -16.00% |
| 474- | ROH | 32.75 | 34.5 | 5.34% | -4.83% |
| 475- | ROJNA | 4.74 | 4.8 | 1.27% | 3.90% |
| 476- | RP | 1.35 | 1.41 | 4.44% | 15.57% |
| 477- | RPC | 0.6 | 0.59 | -1.67% | -3.28% |
| 478- | RPH | 5.45 | 5.55 | 1.83% | 3.74% |
| 479- | RS | 25.5 | 25.25 | -0.98% | 23.17% |
| 480- | RSP | 1.95 | 1.98 | 1.54% | -5.71% |
| 481- | RT | 1.96 | 1.96 | 0.00% | 1.03% |
| 482- | RWI | 1.31 | 1.37 | 4.58% | 14.17% |
| 483- | S&J | 24.7 | 25 | 1.21% | 0.40% |
| 484- | S | 1.62 | 1.66 | 2.47% | -4.60% |
| 485- | S11 | 7.15 | 7.1 | -0.70% | -10.13% |
| 486- | SA | 7.15 | 6.8 | -4.90% | 11.48% |
| 487- | SAAM | 1.24 | 1.21 | -2.42% | 11.01% |
| 488- | SABINA | 19.7 | 19.4 | -1.52% | -3.96% |
| 489- | SABUY | 2.26 | 2.82 | 24.78% | 38.24% |
| 490- | SAK | 9.35 | 8.8 | -5.88% | 0.57% |
| 491- | SALEE | 0.99 | 0.94 | -5.05% | 36.23% |
| 492- | SAM | 0.49 | 0.44 | -10.20% | -8.33% |
| 493- | SAMART | 6.55 | 6.35 | -3.05% | -4.51% |
| 494- | SAMCO | 1.23 | 1.21 | -1.63% | 1.68% |
| 495- | SAMTEL | 5.65 | 5.2 | -7.96% | -5.45% |
| 496- | SANKO | 1.01 | 0.97 | -3.96% | 4.30% |
| 497- | SAPPE | 23.1 | 25.5 | 10.39% | 25.00% |
| 498- | SAT | 17.4 | 18.6 | 6.90% | 15.53% |
| 499- | SAUCE | 25.25 | 25.75 | 1.98% | 0.98% |
| 500- | SAWAD | 63.75 | 63 | -1.18% | -7.35% |
| 501- | SAWANG | 10.3 | 10.2 | -0.97% | -3.77% |
| 502- | SC | 2.88 | 2.9 | 0.69% | 2.11% |
| 503- | SCB | 103 | 103 | 0.00% | 11.05% |
| 504- | SCC | 370 | 366 | -1.08% | -6.15% |
| 505- | SCCC | 170 | 157.5 | -7.35% | 9.38% |
| 506- | SCG | 3.8 | 3.72 | -2.11% | 5.08% |
| 507- | SCGP | 49.75 | 47 | -5.53% | 2.17% |
| 508- | SCI | 1.52 | 1.46 | -3.95% | -3.31% |
| 509- | SCM | 2.02 | 1.99 | -1.49% | -1.49% |
| 510- | SCN | 1.79 | 1.82 | 1.68% | 1.11% |
| 511- | SCP | 6.45 | 6.35 | -1.55% | 1.60% |
| 512- | SDC | 0.28 | 0.24 | -14.29% | -22.58% |
| 513- | SE | 1.55 | 1.53 | -1.29% | 12.50% |
| 514- | SE-ED | 1.47 | 1.46 | -0.68% | -5.81% |
| 515- | SEAFCO | 4.48 | 4.42 | -1.34% | -6.36% |
| 516- | SEAOIL | 3.04 | 2.94 | -3.29% | 0.68% |
| 517- | SELIC | 2.26 | 2.3 | 1.77% | 10.58% |
| 518- | SENA | 3.78 | 3.82 | 1.06% | 9.14% |
| 519- | SF | 5.35 | 5.15 | -3.74% | 4.67% |
| 520- | SFLEX | 6 | 5.85 | -2.50% | -1.68% |
| 521- | SFP | 131 | 131 | 0.00% | 3.15% |
| 522- | SFT | 4.8 | 4.74 | -1.25% | 8.72% |
| 523- | SGF | 0.86 | 0.84 | -2.33% | -7.69% |
| 524- | SGP | 10.8 | 11 | 1.85% | -5.17% |
| 525- | SHANG | 53.75 | 52.5 | -2.33% | -6.25% |
| 526- | SHR | 2.78 | 3 | 7.91% | 15.38% |
| 527- | SIAM | 1.36 | 1.36 | 0.00% | -1.45% |
| 528- | SICT | 4.52 | 4.48 | -0.88% | 7.69% |
| 529- | SIMAT | 4.72 | 4.78 | 1.27% | 38.15% |
| 530- | SINGER | 31.5 | 30.25 | -3.97% | 17.48% |
| 531- | SIRI | 0.85 | 0.85 | 0.00% | -2.30% |
| 532- | SIS | 19.7 | 20.1 | 2.03% | 14.86% |
| 533- | SISB | 8.45 | 8.1 | -4.14% | -6.36% |
| 534- | SITHAI | 0.65 | 0.66 | 1.54% | 3.13% |
| 535- | SK | 0.89 | 0.87 | -2.25% | -7.45% |
| 536- | SKE | 0.82 | 0.82 | 0.00% | -13.68% |
| 537- | SKN | 2.58 | 3.1 | 20.16% | 47.62% |
| 538- | SKR | 7.4 | 7.2 | -2.70% | 8.27% |
| 539- | SKY | 11.5 | 11.5 | 0.00% | -2.54% |
| 540- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 541- | SLP | 0.6 | 0.55 | -8.33% | 17.02% |
| 542- | SMART | 1.13 | 1.11 | -1.77% | 6.73% |
| 543- | SMIT | 4 | 3.98 | -0.50% | 4.74% |
| 544- | SMK | 38.5 | 39.5 | 2.60% | 5.33% |
| 545- | SMPC | 11 | 10.6 | -3.64% | -1.85% |
| 546- | SMT | 4.9 | 4.16 | -15.10% | -11.11% |
| 547- | SNC | 13 | 13.1 | 0.77% | 7.38% |
| 548- | SNP | 13.5 | 13.6 | 0.74% | -9.93% |
| 549- | SO | 11.7 | 11.2 | -4.27% | 6.67% |
| 550- | SOLAR | 1.67 | 1.55 | -7.19% | 18.32% |
| 551- | SONIC | 2.76 | 2.78 | 0.72% | 59.77% |
| 552- | SORKON | 5.05 | 4.98 | -1.39% | -8.62% |
| 553- | SPA | 7.4 | 7.65 | 3.38% | 10.07% |
| 554- | SPACK | 2.74 | 2.8 | 2.19% | 8.53% |
| 555- | SPALI | 20.1 | 20.1 | 0.00% | -0.50% |
| 556- | SPC | 62.5 | 61 | -2.40% | -5.79% |
| 557- | SPCG | 19.6 | 19.8 | 1.02% | -1.00% |
| 558- | SPG | 18.6 | 19 | 2.15% | 9.83% |
| 559- | SPI | 64 | 61.25 | -4.30% | -6.49% |
| 560- | SPRC | 9.2 | 9.85 | 7.07% | 12.57% |
| 561- | SPVI | 3.76 | 3.94 | 4.79% | 23.90% |
| 562- | SQ | 1.88 | 2.04 | 8.51% | 10.27% |
| 563- | SR | 0.72 | 0.72 | 0.00% | -12.20% |
| 564- | SRICHA | 14.2 | 14.3 | 0.70% | -4.03% |
| 565- | SSC | 36 | 35.5 | -1.39% | -5.96% |
| 566- | SSF | 6.6 | 6.9 | 4.55% | -1.43% |
| 567- | SSP | 15.5 | 16.5 | 6.45% | 25.00% |
| 568- | SSSC | 2.32 | 2.3 | -0.86% | -1.71% |
| 569- | SST | 2.54 | 2.64 | 3.94% | 10.92% |
| 570- | STA | 43.25 | 54 | 24.86% | 81.51% |
| 571- | STANLY | 186.5 | 180 | -3.49% | 7.46% |
| 572- | STAR | 2.04 | 2.06 | 0.98% | -1.90% |
| 573- | STARK | 4.22 | 4.16 | -1.42% | -10.73% |
| 574- | STC | 0.67 | 0.68 | 1.49% | 1.49% |
| 575- | STEC | 12 | 11.9 | -0.83% | -4.80% |
| 576- | STGT | 40.75 | 38.5 | -5.52% | 4.05% |
| 577- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 578- | STI | 7.9 | 8.05 | 1.90% | 16.67% |
| 579- | STPI | 3.56 | 3.52 | -1.12% | -7.85% |
| 580- | SUC | 33.25 | 33.25 | 0.00% | -0.75% |
| 581- | SUN | 5.85 | 4.98 | -14.87% | -5.14% |
| 582- | SUPER | 0.97 | 0.93 | -4.12% | -9.71% |
| 583- | SUSCO | 2.9 | 2.96 | 2.07% | 0.68% |
| 584- | SUTHA | 3.86 | 4.14 | 7.25% | 4.02% |
| 585- | SVH | 404 | 404 | 0.00% | 1.76% |
| 586- | SVI | 4.84 | 4.66 | -3.72% | -4.90% |
| 587- | SVOA | 1.31 | 1.27 | -3.05% | -5.22% |
| 588- | SWC | 5.65 | 5.45 | -3.54% | 9.88% |
| 589- | SYMC | 5.95 | 5.9 | -0.84% | 31.70% |
| 590- | SYNEX | 17.3 | 17.1 | -1.16% | 3.01% |
| 591- | SYNTEC | 1.46 | 1.43 | -2.05% | -5.92% |
| 592- | T | 0.05 | 0.03 | -40.00% | -57.14% |
| 593- | TACC | 8.9 | 7.5 | -15.73% | 19.05% |
| 594- | TAE | 2.28 | 2.22 | -2.63% | -8.26% |
| 595- | TAKUNI | 0.74 | 0.69 | -6.76% | 38.00% |
| 596- | TAPAC | 2.82 | 2.88 | 2.13% | 7.46% |
| 597- | TASCO | 21.2 | 20.7 | -2.36% | 1.47% |
| 598- | TBSP | 12.1 | 12.1 | 0.00% | -2.42% |
| 599- | TC | 4.46 | 4.74 | 6.28% | 1.72% |
| 600- | TCAP | 33.25 | 32.5 | -2.26% | -6.47% |
| 601- | TCC | 0.26 | 0.3 | 15.38% | 30.43% |
| 602- | TCCC | 30 | 29.75 | -0.83% | 3.48% |
| 603- | TCJ | 3.9 | 3.74 | -4.10% | 16.88% |
| 604- | TCMC | 1.95 | 2 | 2.56% | -8.26% |
| 605- | TCOAT | 28 | 27.75 | -0.89% | 12.80% |
| 606- | TEAM | 1.1 | 1.3 | 18.18% | 20.37% |
| 607- | TEAMG | 2.06 | 2.12 | 2.91% | 1.92% |
| 608- | TFG | 5.25 | 5.05 | -3.81% | -9.82% |
| 609- | TFI | 0.18 | 0.19 | 5.56% | 26.67% |
| 610- | TFMAMA | 195 | 194 | -0.51% | 0.26% |
| 611- | TGH | 33.5 | 32.25 | -3.73% | -16.77% |
| 612- | TGPRO | 0.11 | 0.12 | 9.09% | 0.00% |
| 613- | TH | 0.52 | 0.53 | 1.92% | 8.16% |
| 614- | THAI | 4.32 | 4.08 | -5.56% | 16.57% |
| 615- | THANA | 1.05 | 1.06 | 0.95% | 17.78% |
| 616- | THANI | 4.18 | 4.08 | -2.39% | -0.97% |
| 617- | THCOM | 9.2 | 9 | -2.17% | -0.55% |
| 618- | THE | 1.7 | 1.64 | -3.53% | 5.81% |
| 619- | THG | 25 | 26 | 4.00% | -2.80% |
| 620- | THIP | 34.5 | 35 | 1.45% | 9.38% |
| 621- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 622- | THMUI | 0.75 | 0.74 | -1.33% | 17.46% |
| 623- | THRE | 1.81 | 1.6 | -11.60% | -8.05% |
| 624- | THREL | 3.26 | 3.8 | 16.56% | 7.34% |
| 625- | TIGER | 1.83 | 1.77 | -3.28% | 3.51% |
| 626- | TIP | 28.25 | 28.75 | 1.77% | 5.50% |
| 627- | TIPCO | 9.65 | 10.4 | 7.77% | 39.60% |
| 628- | TISCO | 90.75 | 95 | 4.68% | 1.60% |
| 629- | TITLE | 2.42 | 2.38 | -1.65% | -4.03% |
| 630- | TK | 9.25 | 8.45 | -8.65% | 5.62% |
| 631- | TKN | 11.2 | 9.95 | -11.16% | -11.16% |
| 632- | TKS | 7.3 | 7.05 | -3.42% | 15.57% |
| 633- | TKT | 1.08 | 1.07 | -0.93% | 16.30% |
| 634- | TM | 2.74 | 2.52 | -8.03% | -5.26% |
| 635- | TMB | 1.12 | 1.13 | 0.89% | -4.24% |
| 636- | TMC | 0.74 | 0.75 | 1.35% | 2.74% |
| 637- | TMD | 23.6 | 23 | -2.54% | 0.00% |
| 638- | TMI | 0.83 | 0.9 | 8.43% | 21.62% |
| 639- | TMILL | 3.3 | 3.3 | 0.00% | 0.61% |
| 640- | TMT | 7.1 | 7.65 | 7.75% | 6.99% |
| 641- | TMW | 33.5 | 33 | -1.49% | -8.33% |
| 642- | TNDT | 3.14 | 3.24 | 3.18% | 4.52% |
| 643- | TNH | 31.25 | 30 | -4.00% | -9.09% |
| 644- | TNITY | 4.52 | 4.48 | -0.88% | 7.18% |
| 645- | TNL | 17.3 | 16.8 | -2.89% | -10.64% |
| 646- | TNP | 4.12 | 4.5 | 9.22% | 18.42% |
| 647- | TNPC | 0.8 | 0.8 | 0.00% | 1.27% |
| 648- | TNR | 12.9 | 12.7 | -1.55% | -3.79% |
| 649- | TOA | 32.75 | 31.25 | -4.58% | -11.35% |
| 650- | TOG | 4.28 | 4.32 | 0.93% | 16.13% |
| 651- | TOP | 58.25 | 59.25 | 1.72% | 0.42% |
| 652- | TOPP | 193 | 193 | 0.00% | 1.58% |
| 653- | TPA | 6.15 | 6.3 | 2.44% | 14.55% |
| 654- | TPAC | 12.3 | 12.2 | -0.81% | 0.83% |
| 655- | TPBI | 8.85 | 8.1 | -8.47% | -1.82% |
| 656- | TPCH | 11.5 | 11.3 | -1.74% | -11.02% |
| 657- | TPCORP | 9.7 | 10.1 | 4.12% | 3.06% |
| 658- | TPIPL | 1.68 | 1.67 | -0.60% | -7.22% |
| 659- | TPIPP | 4.38 | 4.32 | -1.37% | -4.00% |
| 660- | TPLAS | 1.69 | 1.69 | 0.00% | 0.00% |
| 661- | TPOLY | 2.48 | 2.42 | -2.42% | -0.82% |
| 662- | TPP | 14.5 | 14.5 | 0.00% | 0.69% |
| 663- | TPS | 2.56 | 2.58 | 0.78% | 6.61% |
| 664- | TQM | 122.5 | 121 | -1.22% | 2.11% |
| 665- | TQR | 19.8 | 17.6 | -11.11% | -11.11% |
| 666- | TR | 26.5 | 27.25 | 2.83% | -8.40% |
| 667- | TRC | 0.09 | 0.09 | 0.00% | -10.00% |
| 668- | TRITN | 0.32 | 0.31 | -3.13% | -13.89% |
| 669- | TRT | 1.73 | 1.72 | -0.58% | -1.15% |
| 670- | TRU | 3.7 | 3.74 | 1.08% | 3.31% |
| 671- | TRUBB | 2.1 | 2.5 | 19.05% | 17.92% |
| 672- | TRUE | 3.2 | 3.14 | -1.88% | -8.72% |
| 673- | TSC | 10.7 | 9.6 | -10.28% | -20.00% |
| 674- | TSE | 2.48 | 2.38 | -4.03% | -9.85% |
| 675- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 676- | TSI | 0.27 | 0.28 | 3.70% | -3.45% |
| 677- | TSR | 3.74 | 3.7 | -1.07% | 5.71% |
| 678- | TSTE | 6.75 | 6.8 | 0.74% | -0.73% |
| 679- | TSTH | 0.65 | 0.64 | -1.54% | -3.03% |
| 680- | TTA | 6.9 | 7.25 | 5.07% | 16.00% |
| 681- | TTCL | 5.95 | 6.25 | 5.04% | -11.35% |
| 682- | TTI | 19 | 19 | 0.00% | -3.55% |
| 683- | TTT | 51 | 53 | 3.92% | 1.92% |
| 684- | TTW | 11.8 | 11.9 | 0.85% | -1.65% |
| 685- | TU | 13.5 | 14 | 3.70% | -4.76% |
| 686- | TVD | 1.45 | 1.26 | -13.10% | 5.88% |
| 687- | TVI | 4.08 | 4.2 | 2.94% | 1.45% |
| 688- | TVO | 33.5 | 34.25 | 2.24% | -2.84% |
| 689- | TVT | 0.63 | 0.62 | -1.59% | 1.64% |
| 690- | TWP | 2.66 | 2.74 | 3.01% | 37.00% |
| 691- | TWPC | 4.2 | 4.22 | 0.48% | 2.43% |
| 692- | TWZ | 0.07 | 0.07 | 0.00% | -12.50% |
| 693- | TYCN | 2.32 | 2.24 | -3.45% | -3.45% |
| 694- | U | 0.85 | 0.77 | -9.41% | -46.53% |
| 695- | UAC | 5.1 | 4.72 | -7.45% | 19.80% |
| 696- | UBIS | 5.85 | 5.75 | -1.71% | 3.60% |
| 697- | UEC | 1.24 | 1.17 | -5.65% | 14.71% |
| 698- | UKEM | 1.04 | 1.08 | 3.85% | 35.00% |
| 699- | UMI | 0.87 | 0.87 | 0.00% | -18.69% |
| 700- | UMS | 0.61 | 0.58 | -4.92% | -19.44% |
| 701- | UNIQ | 4.5 | 4.38 | -2.67% | -8.37% |
| 702- | UOBKH | 4 | 3.74 | -6.50% | 1.63% |
| 703- | UP | 14.5 | 14.6 | 0.69% | -11.52% |
| 704- | UPA | 0.23 | 0.21 | -8.70% | -22.22% |
| 705- | UPF | 70 | 69.5 | -0.71% | -0.36% |
| 706- | UPOIC | 4.62 | 4.82 | 4.33% | -1.63% |
| 707- | UREKA | 0.78 | 0.77 | -1.28% | -2.53% |
| 708- | UT | 15.5 | 15.5 | 0.00% | 2.65% |
| 709- | UTP | 18.9 | 17.6 | -6.88% | 18.12% |
| 710- | UV | 3.9 | 3.66 | -6.15% | 2.23% |
| 711- | UVAN | 5.7 | 5 | -12.28% | -14.53% |
| 712- | UWC | 0.04 | 0.04 | 0.00% | 0.00% |
| 713- | VARO | 3.6 | 3.76 | 4.44% | -0.53% |
| 714- | VCOM | 5.4 | 5.25 | -2.78% | 2.94% |
| 715- | VGI | 6.9 | 6.75 | -2.17% | -4.93% |
| 716- | VIBHA | 1.7 | 1.74 | 2.35% | -3.33% |
| 717- | VIH | 7.95 | 7.95 | 0.00% | 8.90% |
| 718- | VL | 2 | 1.89 | -5.50% | 62.93% |
| 719- | VNG | 3.3 | 3.5 | 6.06% | 2.94% |
| 720- | VNT | 34.5 | 34.25 | -0.72% | 6.20% |
| 721- | VPO | 0.59 | 0.59 | 0.00% | 0.00% |
| 722- | VRANDA | 6.1 | 6.2 | 1.64% | 5.98% |
| 723- | W | 0.26 | 0.23 | -11.54% | -11.54% |
| 724- | WACOAL | 45 | 45 | 0.00% | 0.56% |
| 725- | WAVE | 0.61 | 0.6 | -1.64% | -11.76% |
| 726- | WGE | 1.49 | 1.45 | -2.68% | -11.04% |
| 727- | WHA | 3.14 | 3.2 | 1.91% | 3.23% |
| 728- | WHAUP | 4.08 | 4 | -1.96% | -4.76% |
| 729- | WICE | 6.25 | 6.2 | -0.80% | -0.80% |
| 730- | WIIK | 2.58 | 2.48 | -3.88% | -1.59% |
| 731- | WIN | 0.34 | 0.32 | -5.88% | -8.57% |
| 732- | WINNER | 3.04 | 2.92 | -3.95% | 6.57% |
| 733- | WORK | 17 | 16.1 | -5.29% | -11.05% |
| 734- | WP | 4.68 | 4.4 | -5.98% | 1.85% |
| 735- | WPH | 1.78 | 1.8 | 1.12% | 0.56% |
| 736- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 737- | XO | 13.4 | 13.3 | -0.75% | 24.30% |
| 738- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 739- | YGG | 20.8 | 20.5 | -1.44% | 16.48% |
| 740- | YUASA | 15.9 | 16 | 0.63% | 3.90% |
| 741- | ZEN | 12.2 | 12.2 | 0.00% | 2.52% |
| 742- | ZIGA | 7.55 | 6.35 | -15.89% | 93.60% |
| 743- | ZMICO | 2.24 | 2.28 | 1.79% | 123.53% |
タイ株全銘柄分析
■株価上昇 270(先週282)銘柄
■株価変動なし 105(先週101)銘柄
■株価下落 367(先週357)銘柄
■IPO銘柄 なし
SET指数全体もそうでしたが、個別の騰落数もほとんど同じ。
嫌な感じですね。
■週間株価上昇率TOP20
| No. | 銘柄名 | 2月19日 | 2月26日 | 週間騰落率 |
| 1- | GL | 0.64 | 0.92 | 43.75% |
| 2- | CIG | 0.3 | 0.43 | 43.33% |
| 3- | NCH | 0.82 | 1.09 | 32.93% |
| 4- | AEC | 0.28 | 0.35 | 25.00% |
| 5- | STA | 43.25 | 54 | 24.86% |
| 6- | SABUY | 2.26 | 2.82 | 24.78% |
| 7- | ADB | 1.22 | 1.52 | 24.59% |
| 8- | APURE | 2.4 | 2.94 | 22.50% |
| 9- | SKN | 2.58 | 3.1 | 20.16% |
| 10- | KWM | 2.8 | 3.34 | 19.29% |
| 11- | TRUBB | 2.1 | 2.5 | 19.05% |
| 12- | DOHOME | 16.9 | 20.1 | 18.93% |
| 13- | TEAM | 1.1 | 1.3 | 18.18% |
| 14- | CHARAN | 29.75 | 34.75 | 16.81% |
| 15- | THREL | 3.26 | 3.8 | 16.56% |
| 16- | NDR | 1.78 | 2.06 | 15.73% |
| 17- | DTCI | 26 | 30 | 15.38% |
| 18- | TCC | 0.26 | 0.3 | 15.38% |
| 19- | PSL | 9.55 | 11 | 15.18% |
| 20- | OTO | 5.35 | 6.1 | 14.02% |
私もお世話になったGLが週間騰率トップ。
間一髪売り抜けて運よく儲かったとはいえ、
本当に危なかった。
ご存知ない方はこちらをどうぞ。
タイ株月次報告 2021年2月度
+利確128,558baht
2月度は会心の一撃でした(￣▽￣)‼
ども、おっさんマガジン編集長です。
終盤若干荒れた感のある2021年2月度でしたが、
無事に切り抜ける事が出来ました。
...
ossanmagazine.com
2021.02.25
■週間株価下落率TOP20
| No. | 銘柄名 | 2月19日 | 2月26日 | 週間騰落率 |
| 1- | T | 0.05 | 0.03 | -40.00% |
| 2- | K | 0.99 | 0.74 | -25.25% |
| 3- | CSS | 2.4 | 1.84 | -23.33% |
| 4- | DIMET | 0.12 | 0.1 | -16.67% |
| 5- | ZIGA | 7.55 | 6.35 | -15.89% |
| 6- | TACC | 8.9 | 7.5 | -15.73% |
| 7- | SMT | 4.9 | 4.16 | -15.10% |
| 8- | IHL | 4.84 | 4.12 | -14.88% |
| 9- | SUN | 5.85 | 4.98 | -14.87% |
| 10- | SDC | 0.28 | 0.24 | -14.29% |
| 11- | APP | 3.06 | 2.64 | -13.73% |
| 12- | ALT | 3.18 | 2.76 | -13.21% |
| 13- | TVD | 1.45 | 1.26 | -13.10% |
| 14- | GLOCON | 0.94 | 0.82 | -12.77% |
| 15- | FVC | 0.56 | 0.49 | -12.50% |
| 16- | UVAN | 5.7 | 5 | -12.28% |
| 17- | THRE | 1.81 | 1.6 | -11.60% |
| 18- | W | 0.26 | 0.23 | -11.54% |
| 19- | NEX | 5.3 | 4.7 | -11.32% |
| 20- | BROCK | 1.79 | 1.59 | -11.17% |
アメリカ同様、タイ株においても先週までノリノリのアゲアゲだった銘柄が
今週は一転して激しく下落しました。
この下落後、すぐに反発している銘柄も有りますが、
デッドキャットバウンスの可能性もあるし、本当に生き返った猫かも知れません。
どちらか分からない以上は、距離を置くのが妥当な選択。
激しく上がってきたということは、下がる時も激しい可能性が高いです。
NYダウ、ナスダック、日経平均、為替も全部大荒れ
本日タイの相場はお休みですが、
世界の相場は大荒れです。
今夜もアメリカの大荒れが続くようなら、
週明け月曜日のタイ株はエラいことになるかも知れません。
まいったな、こりゃ。
BDMS購入
上記のように大荒れ相場の様相が鮮明になる前、
昨日の後場の終盤、私はBDMSを4万株買いました。
完全に余計な買付となりましたね。
SET指数との関係だけを見ると、
昨日25日のSET指数が1496.78ポイント、BDMSの株価は20.00baht。
同じようなSET指数だった2月5日が1496.61ポイント、BDMSの株価が20.80baht。
SET指数はほぼ同じなのに、株価には約4％の差異があります。
株価には当然、
3月10日に迫るBDMSの配当確定日(1株あたり0.55baht)が関係していると思われます。
今回は去る9月の配当は無しで、3月にまとめての配当。
過去の実績として、2019年が9月0.25baht、2020年3月が0.30bahtでしたので、
2020年9月に配当していない分を、2021年3月にまとめて0.55とした形。
配当としては問題ないですね。
むしろ株価騰がってもいいじゃないかっていうくらいです。
しかし、業績面としては、
2020年を2019年と比較した場合には、
ー売上は22％ダウン
ー利益は53%ダウン
株価は26bahtから20bahtに下落しマイナス23％となっています。
資産と負債に大した違いはありませんので、圧倒的なキャッシュフローの悪化は明らかです。
この株価が妥当なのか、不当なのか。
私は基本的にファンダでは考えません(いえ、考えられない、知識が無さ過ぎる)ので、
需給見ながら乗り切っていこうと思います。
売買タイミングを考えた時に配当が絡むとなると、
今回は2回分の配当をまとめる事がネックになってきます。
今の株価20bahtをベースと考えると
配当率は2.75%となり、
19.5もしくは19.4bahtまでの下落が予想できます。
現在のBDMSのチャートからは、
20bahtがサポートラインのようには見えますが、
配当に向けて株価がその分騰がっていくという感じには思えませんので、
ちょっと不利な戦いを挑んだようです。
単純に考えれば。
しかし、こんな弱小投資家が「弱気な場面だな」なんて考える時には
大体すぐに覆されますし、むしろモロに逆の動きをしていくのが常ですから、
そのまた逆に安心しているという、ひっちゃかめっちゃかかなり矛盾した心境です(●´ω｀●)
逆の逆は表。的な。
この不思議なことにそれほど不安になっていない心境。
これは何よりも、
BDMSがそこまで激しく株価が下がるような銘柄でもないという事が理由ですが、
その分大きく上がることも有りません。
こういう、相場自体がどうなるか分からない時は、
短期投資家の強みを生かして、無駄打ちをしない、
しっかり相場を見る、触る銘柄を流動的・臨機応変に変更する事が肝要かと思います。
大きな勝ちを狙わない代わりに、大きな負けもしないよう心掛ける。
リスクとリターンを考えて、自分に不利な選択をしないようにしたいですね。
いっつも言うことだけは偉そうなんですけどね(￣▽￣)
ではでは、
皆様の来週のトレードに爆益あれ‼
