どうなる?タイ株2021年3月12日時点
ども、おっさんマガジン編集長です。
そろそろ下落すると言われて久しいSET指数ですが、
まだまだ上昇中です。
どうなっているんでしょうね(●´ω`●)
しかし、こうやって「そろそろ」とか、「もう」とか言っているのは
ただの個人の考えや感想であって、マーケットとは何の関係も有りません。
先日のアメリカ株の下落、ダウは3月4日、ナスダックは3月4日と8日に大きく下落しましたが、
そこからモリモリと盛り返しています。
ダウはあっという間に新高値を更新。
ナスダックは新高値とは行かないまでも盛り返してはいます。
とはいえ、ナスダックに関しては少し株価の戻りが遅い・見えない銘柄もある事から、
グロース株からバリュー株への資金ローテーションが起こっていると言われています。
まぁ、実際のところや本当の理由などは考えても仕方ありませんので、
事実としてこういう傾向があると考えておいて良いと思います。
タイ株においても、今までグイグイ伸びていた小型急急成長株の伸びが鈍化し、
大型株が盛り返している感ありますね。
長期投資で以前から大型株を保有しており、
今までグロース株の値上がりを悔しい目で見ていた投資家としては、
今からとっても嬉しい株価上昇期間に入るかもしれませんね(^^)/
ただ、アメリカはこうやって、ダウは上げてナスは下がるみたいに綺麗に分かれていますが、
タイ株のように小さなマーケットにおいては、
なし崩し的に本来騰がるはずの銘柄も巻きぞえで下がっていく可能性もありますので、
多少注意が必要です。
そもそも、周辺諸国のみならずグローバルマーケットに合わせて
素直に騰がってくれる相場であれば、
世界の旗印であるアメリカに追随しSET指数の最高値1,850を超えているはずです。
しかし、残念ながらそうなっていないのは、
中国経済圏に近い側面もあるかと考えています。
中国の動向に大きく影響を受けつつも、アメリカの動きにも近いっていう
なんとも言えない資金の調整弁。
しかも端っこの方に配置された小さな小さなパイプみたいなタイ株ですので、
広く情報を仕入れ、臨機応変にいきたいですね。
では、今週のタイSET指数騰落率を見ていきましょう。
タイ株2021年3月5日~3月12日 全銘柄週間騰落率
No. | 銘柄名 | 3月5日 | 3月12日 | 週間騰落率 | 年初来騰落率 |
■ | SET指数 | 1544.11 | 1,568.19 | 1.56% | 3.23% |
1- | 2S | 4.98 | 5.05 | 1.41% | 18.54% |
2- | 3K-BAT | 73 | 72 | -1.37% | -13.51% |
3- | 7UP | 0.47 | 0.49 | 4.26% | -10.91% |
4- | A | 5 | 5 | 0.00% | 0.81% |
5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
6- | AAV | 2.76 | 2.76 | 0.00% | 16.95% |
7- | ABICO | 5.5 | 5.65 | 2.73% | 6.60% |
8- | ABM | 0.98 | 0.99 | 1.02% | 7.61% |
9- | ACAP | 0.84 | 0.79 | -5.95% | -39.23% |
10- | ACC | 0.5 | 0.85 | 70.00% | 54.55% |
11- | ACE | 3.62 | 3.58 | -1.10% | -6.28% |
12- | ACG | 1.2 | 1.24 | 3.33% | 4.20% |
13- | ADB | 1.67 | 1.68 | 0.60% | 63.11% |
14- | ADVANC | 167 | 170.5 | 2.10% | -5.28% |
15- | AEC | 0.36 | 0.37 | 2.78% | 60.87% |
16- | AEONTS | 208 | 205 | -1.44% | 0.49% |
17- | AF | 0.7 | 0.73 | 4.29% | 2.82% |
18- | AFC | 5.95 | 5.85 | -1.68% | 1.74% |
19- | AGE | 2.02 | 2.08 | 2.97% | 11.83% |
20- | AH | 19.5 | 19.8 | 1.54% | 7.03% |
21- | AHC | 13.6 | 13.6 | 0.00% | -4.23% |
22- | AI | 2.22 | 2.22 | 0.00% | 2.78% |
23- | AIE | 1.02 | 1.03 | 0.98% | 11.96% |
24- | AIRA | 1.43 | 1.55 | 8.39% | 50.49% |
25- | AIT | 20.5 | 21 | 2.44% | 16.67% |
26- | AJ | 20.2 | 19.2 | -4.95% | -0.52% |
27- | AJA | 0.12 | 0.14 | 16.67% | -17.65% |
28- | AKP | 1.13 | 1.25 | 10.62% | 25.00% |
29- | AKR | 0.77 | 0.82 | 6.49% | 30.16% |
30- | ALL | 3.64 | 3.64 | 0.00% | 6.43% |
31- | ALLA | 1.31 | 1.34 | 2.29% | 8.94% |
32- | ALT | 2.86 | 2.9 | 1.40% | -16.18% |
33- | ALUCON | 172 | 179.5 | 4.36% | 6.85% |
34- | AMA | 5.7 | 5.8 | 1.75% | 2.65% |
35- | AMANAH | 4.32 | 4.66 | 7.87% | 16.50% |
36- | AMARIN | 4.72 | 4.76 | 0.85% | 9.68% |
37- | AMATA | 18.6 | 18.5 | -0.54% | 13.50% |
38- | AMATAV | 6.3 | 6.4 | 1.59% | 13.27% |
39- | AMC | 2.46 | 2.88 | 17.07% | 29.73% |
40- | ANAN | 1.96 | 2.06 | 5.10% | -2.83% |
41- | AOT | 67 | 69 | 2.99% | 13.58% |
42- | AP | 7.85 | 8.1 | 3.18% | 7.28% |
43- | APCO | 3.66 | 3.68 | 0.55% | 0.00% |
44- | APCS | 4.88 | 4.86 | -0.41% | -3.76% |
45- | APEX | 0.05 | 0.05 | 0.00% | -28.57% |
46- | APP | 2.58 | 2.72 | 5.43% | 3.03% |
47- | APURE | 3.3 | 3.3 | 0.00% | 38.66% |
48- | AQ | 0.01 | 0.01 | 0.00% | -66.67% |
49- | AQUA | 0.42 | 0.43 | 2.38% | 0.00% |
50- | ARIN | 0.59 | 0.7 | 18.64% | -6.67% |
51- | ARIP | 0.74 | 0.67 | -9.46% | 39.58% |
52- | ARROW | 7.35 | 9.1 | 23.81% | 21.33% |
53- | AS | 6.85 | 6.55 | -4.38% | -9.66% |
54- | ASAP | 1.99 | 2.7 | 35.68% | 49.17% |
55- | ASEFA | 4.52 | 4.58 | 1.33% | 31.61% |
56- | ASIA | 4.98 | 4.92 | -1.20% | 0.00% |
57- | ASIAN | 14.4 | 16.3 | 13.19% | 39.32% |
58- | ASIMAR | 2.2 | 2.16 | -1.82% | 40.26% |
59- | ASK | 20.8 | 20.4 | -1.92% | -6.85% |
60- | ASN | 4.52 | 4.34 | -3.98% | -2.25% |
61- | ASP | 2.6 | 2.5 | -3.85% | 11.61% |
62- | ATP30 | 1.25 | 1.21 | -3.20% | 22.22% |
63- | AU | 11.7 | 12.2 | 4.27% | 19.61% |
64- | AUCT | 9.95 | 10 | 0.50% | -5.66% |
65- | AWC | 5 | 5.5 | 10.00% | 14.11% |
66- | AYUD | 33.75 | 33.5 | -0.74% | 0.75% |
67- | B | 0.44 | 0.44 | 0.00% | 0.00% |
68- | B52 | 0.37 | 0.37 | 0.00% | 19.35% |
69- | BA | 8 | 8.3 | 3.75% | 20.29% |
70- | BAFS | 27.75 | 28 | 0.90% | 19.66% |
71- | BAM | 21.6 | 21.8 | 0.93% | 2.35% |
72- | BANPU | 11.2 | 10.9 | -2.68% | 9.00% |
73- | BAY | 35.75 | 34.5 | -3.50% | 0.00% |
74- | BBL | 126.5 | 125.5 | -0.79% | 1.21% |
75- | BC | 1.55 | 1.71 | 10.32% | 74.49% |
76- | BCH | 14.5 | 14.5 | 0.00% | 5.07% |
77- | BCP | 28.25 | 27.75 | -1.77% | 6.73% |
78- | BCPG | 14.8 | 15 | 1.35% | -3.85% |
79- | BCT | 44.5 | 45.25 | 1.69% | 3.43% |
80- | BDMS | 21.5 | 21.4 | -0.47% | 0.00% |
81- | BEAUTY | 1.84 | 1.83 | -0.54% | 11.59% |
82- | BEC | 10.2 | 10.4 | 1.96% | 30.82% |
83- | BEM | 8.55 | 8.7 | 1.75% | 5.45% |
84- | BFIT | 30.5 | 30 | -1.64% | -3.23% |
85- | BGC | 10 | 10.1 | 1.00% | 0.00% |
86- | BGRIM | 47.25 | 46.5 | -1.59% | -12.68% |
87- | BGT | 0.94 | 1.25 | 32.98% | 26.26% |
88- | BH | 129 | 135 | 4.65% | 9.31% |
89- | BIG | 0.65 | 0.66 | 1.54% | 6.45% |
90- | BIZ | 3.86 | 4.04 | 4.66% | 8.02% |
91- | BJC | 37.5 | 37.75 | 0.67% | 1.34% |
92- | BJCHI | 1.62 | 1.69 | 4.32% | -0.59% |
93- | BKD | 1.76 | 1.76 | 0.00% | -4.86% |
94- | BKI | 268 | 273 | 1.87% | 1.11% |
95- | BLA | 27 | 26.75 | -0.93% | 7.86% |
96- | BLAND | 1.09 | 1.13 | 3.67% | -3.42% |
97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
98- | BM | 3.02 | 3.46 | 14.57% | 32.06% |
99- | BOL | 8.9 | 8.9 | 0.00% | 32.84% |
100- | BPP | 19.3 | 19.5 | 1.04% | 22.64% |
101- | BR | 2.7 | 2.94 | 8.89% | 27.83% |
102- | BROCK | 1.72 | 1.62 | -5.81% | -3.57% |
103- | BROOK | 0.49 | 0.5 | 2.04% | 19.05% |
104- | BRR | 3.56 | 3.64 | 2.25% | -2.67% |
105- | BSBM | 1.12 | 1.17 | 4.46% | 24.47% |
106- | BSM | 0.25 | 0.29 | 16.00% | 7.41% |
107- | BTNC | 14.2 | 13 | -8.45% | -17.72% |
108- | BTS | 9.45 | 9.4 | -0.53% | -2.59% |
109- | BTW | 0.97 | 1.03 | 6.19% | 32.05% |
110- | BUI | 10.1 | 10.1 | 0.00% | -6.48% |
111- | BWG | 0.5 | 0.54 | 8.00% | 1.89% |
112- | CAZ | 1.74 | 1.79 | 2.87% | -7.73% |
113- | CBG | 140.5 | 141.5 | 0.71% | 15.51% |
114- | CCET | 2.38 | 2.38 | 0.00% | -0.83% |
115- | CCP | 0.45 | 0.53 | 17.78% | 10.42% |
116- | CEN | 0.8 | 0.85 | 6.25% | 44.07% |
117- | CENTEL | 34 | 33 | -2.94% | 33.60% |
118- | CFRESH | 2.94 | 3.48 | 18.37% | 8.75% |
119- | CGD | 0.56 | 0.56 | 0.00% | -6.67% |
120- | CGH | 0.7 | 0.7 | 0.00% | 1.45% |
121- | CHARAN | 34 | 34 | 0.00% | 11.48% |
122- | CHAYO | 11.1 | 11.6 | 4.50% | 31.82% |
123- | CHEWA | 0.61 | 0.61 | 0.00% | 19.61% |
124- | CHG | 2.6 | 2.8 | 7.69% | 10.24% |
125- | CHO | 0.53 | 0.55 | 3.77% | 1.85% |
126- | CHOTI | 61 | 61.25 | 0.41% | -9.93% |
127- | CHOW | 3.9 | 3.98 | 2.05% | 0.51% |
128- | CI | 0.67 | 0.69 | 2.99% | -8.00% |
129- | CIG | 0.54 | 0.6 | 11.11% | 130.77% |
130- | CIMBT | 0.6 | 0.6 | 0.00% | -3.23% |
131- | CITY | 1.81 | 2.02 | 11.60% | 9.78% |
132- | CK | 16.6 | 17 | 2.41% | 4.29% |
133- | CKP | 4.42 | 4.76 | 7.69% | 5.31% |
134- | CM | 2.6 | 2.7 | 3.85% | -4.26% |
135- | CMAN | 1.68 | 1.57 | -6.55% | 18.94% |
136- | CMC | 0.94 | 1.01 | 7.45% | 27.85% |
137- | CMO | 1.2 | 1.19 | -0.83% | 36.78% |
138- | CMR | 1.75 | 1.82 | 4.00% | 1.11% |
139- | CNT | 1.37 | 1.42 | 3.65% | 15.45% |
140- | COL | 13.2 | 13.2 | 0.00% | -29.79% |
141- | COLOR | 1.38 | 1.34 | -2.90% | 15.52% |
142- | COM7 | 55.5 | 56 | 0.90% | 37.42% |
143- | COMAN | 2.76 | 2.84 | 2.90% | 20.34% |
144- | COTTO | 1.37 | 1.51 | 10.22% | -13.22% |
145- | CPALL | 64.75 | 67.5 | 4.25% | 13.45% |
146- | CPF | 29 | 30.5 | 5.17% | 7.02% |
147- | CPH | 2.94 | 3.06 | 4.08% | -13.07% |
148- | CPI | 2.24 | 2.26 | 0.89% | 21.51% |
149- | CPL | 1.16 | 1.18 | 1.72% | 0.00% |
150- | CPN | 56 | 57.5 | 2.68% | 17.95% |
151- | CPR | 2.96 | 3.04 | 2.70% | 16.03% |
152- | CPT | 0.95 | 1 | 5.26% | 17.65% |
153- | CPW | 2.44 | 2.5 | 2.46% | 10.62% |
154- | CRANE | 1.49 | 1.5 | 0.67% | -4.46% |
155- | CRC | 36.5 | 37 | 1.37% | 20.33% |
156- | CRD | 0.55 | 0.61 | 10.91% | 29.79% |
157- | CSC | 51.5 | 52.5 | 1.94% | -1.87% |
158- | CSP | 1.09 | 1.21 | 11.01% | 83.33% |
159- | CSR | 63.5 | 61.5 | -3.15% | -3.91% |
160- | CSS | 2 | 2.02 | 1.00% | -6.48% |
161- | CTW | 7.75 | 8.35 | 7.74% | 20.14% |
162- | CWT | 3.56 | 3.4 | -4.49% | 8.97% |
163- | D | 4.12 | 4.34 | 5.34% | 16.67% |
164- | DCC | 2.32 | 2.4 | 3.45% | 2.56% |
165- | DCON | 0.34 | 0.34 | 0.00% | 0.00% |
166- | DDD | 17.2 | 18.8 | 9.30% | 2.17% |
167- | DELTA | 372 | 344 | -7.53% | -40.69% |
168- | DEMCO | 3.28 | 3.26 | -0.61% | -1.21% |
169- | DHOUSE | 0.76 | 0.88 | 15.79% | 54.39% |
170- | DIMET | 0.11 | 0.14 | 27.27% | 16.67% |
171- | DOD | 13.1 | 13.4 | 2.29% | 38.86% |
172- | DOHOME | 19.1 | 18.9 | -1.05% | 23.53% |
173- | DRT | 6.25 | 6.05 | -3.20% | 0.00% |
174- | DTAC | 31.25 | 33.25 | 6.40% | -5.00% |
175- | DTC | 7.9 | 8.1 | 2.53% | 5.19% |
176- | DTCI | 30 | 30 | 0.00% | 6.19% |
177- | DV8 | 0.34 | 0.45 | 32.35% | 55.17% |
178- | EA | 63.25 | 59.5 | -5.93% | -4.42% |
179- | EASON | 1.1 | 1.14 | 3.64% | -14.93% |
180- | EASTW | 9.5 | 9.65 | 1.58% | 4.89% |
181- | ECF | 1.6 | 1.63 | 1.87% | 19.85% |
182- | ECL | 1.3 | 1.28 | -1.54% | 12.28% |
183- | EE | 0.64 | 0.62 | -3.13% | -11.43% |
184- | EFORL | 0.05 | 0.05 | 0.00% | -16.67% |
185- | EGCO | 180.5 | 182 | 0.83% | -4.71% |
186- | EKH | 5.6 | 5.9 | 5.36% | 13.46% |
187- | EMC | 0.17 | 0.17 | 0.00% | 0.00% |
188- | EP | 5.6 | 5.45 | -2.68% | 10.77% |
189- | EPG | 9.85 | 9.3 | -5.58% | 19.23% |
190- | ERW | 4.26 | 4.4 | 3.29% | 17.02% |
191- | ESSO | 8.9 | 8.7 | -2.25% | 1.16% |
192- | ESTAR | 0.47 | 0.51 | 8.51% | 21.43% |
193- | ETC | 2.28 | 2.3 | 0.88% | 12.75% |
194- | ETE | 1.29 | 1.26 | -2.33% | 24.75% |
195- | EVER | 0.23 | 0.3 | 30.43% | 25.00% |
196- | F&D | 23 | 23.6 | 2.61% | -9.23% |
197- | FANCY | 0.79 | 0.81 | 2.53% | 15.71% |
198- | FE | 185 | 189 | 2.16% | -0.53% |
199- | FLOYD | 1.35 | 1.36 | 0.74% | 30.77% |
200- | FMT | 23.1 | 24.1 | 4.33% | 24.23% |
201- | FN | 1.24 | 1.26 | 1.61% | 5.00% |
202- | FNS | 4.5 | 4.34 | -3.56% | 5.85% |
203- | FORTH | 6.7 | 6.7 | 0.00% | 11.67% |
204- | FPI | 1.86 | 1.73 | -6.99% | 15.33% |
205- | FPT | 13.1 | 13.3 | 1.53% | 4.72% |
206- | FSMART | 7.75 | 7.85 | 1.29% | 9.03% |
207- | FSS | 2.1 | 2.34 | 11.43% | 25.13% |
208- | FTE | 1.66 | 1.81 | 9.04% | 13.84% |
209- | FVC | 0.47 | 0.54 | 14.89% | 28.57% |
210- | GBX | 0.72 | 0.89 | 23.61% | 71.15% |
211- | GC | 6.95 | 7 | 0.72% | 18.64% |
212- | GCAP | 2.22 | 2.32 | 4.50% | 34.10% |
213- | GEL | 0.24 | 0.33 | 37.50% | 32.00% |
214- | GENCO | 0.52 | 0.6 | 15.38% | 15.38% |
215- | GFPT | 12.1 | 12.3 | 1.65% | -9.56% |
216- | GGC | 9.95 | 10.4 | 4.52% | 5.58% |
217- | GIFT | 2.1 | 2.2 | 4.76% | 10.00% |
218- | GJS | 0.19 | 0.2 | 5.26% | 0.00% |
219- | GL | 0.76 | 0.71 | -6.58% | -40.83% |
220- | GLAND | 2.44 | 2.42 | -0.82% | 10.00% |
221- | GLOBAL | 20.7 | 21.5 | 3.86% | 20.11% |
222- | GLOCON | 0.83 | 0.93 | 12.05% | 1.09% |
223- | GPI | 1.67 | 1.7 | 1.80% | 24.09% |
224- | GPSC | 75.5 | 76.75 | 1.66% | -5.83% |
225- | GRAMMY | 9.25 | 10.2 | 10.27% | 10.27% |
226- | GRAND | 0.56 | 0.6 | 7.14% | 5.26% |
227- | GREEN | 1 | 1.01 | 1.00% | 1.00% |
228- | GSC | 1.18 | 1.19 | 0.85% | 7.21% |
229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
230- | GTB | 0.7 | 0.72 | 2.86% | 4.35% |
231- | GULF | 33.75 | 34.25 | 1.48% | -2.84% |
232- | GUNKUL | 2.82 | 3.14 | 11.35% | 19.85% |
233- | GYT | 231 | 240 | 3.90% | 1.27% |
234- | HANA | 52.25 | 51.25 | -1.91% | 3.02% |
235- | HARN | 2.34 | 2.3 | -1.71% | 0.88% |
236- | HFT | 5.4 | 5.3 | -1.85% | 2.91% |
237- | HMPRO | 13.9 | 14.3 | 2.88% | 3.62% |
238- | HPT | 0.92 | 0.88 | -4.35% | -9.28% |
239- | HTC | 34.75 | 38.25 | 10.07% | 14.18% |
240- | HTECH | 3.5 | 3.58 | 2.29% | 13.29% |
241- | HUMAN | 10.4 | 10.3 | -0.96% | 12.57% |
242- | HYDRO | 0.2 | 0.23 | 15.00% | -28.13% |
243- | ICC | 29.25 | 29.5 | 0.85% | -1.67% |
244- | ICHI | 13.7 | 13.5 | -1.46% | 22.73% |
245- | ICN | 3.2 | 3.12 | -2.50% | -1.89% |
246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
247- | IFS | 2.44 | 2.56 | 4.92% | 0.00% |
248- | IHL | 4.2 | 4.36 | 3.81% | -1.80% |
249- | IIG | 23.5 | 27.25 | 15.96% | 12.60% |
250- | III | 7.3 | 7.05 | -3.42% | 7.63% |
251- | ILINK | 4.58 | 4.72 | 3.06% | -0.42% |
252- | ILM | 14.5 | 15.3 | 5.52% | 20.47% |
253- | IMH | 3 | 3.3 | 10.00% | 35.25% |
254- | IND | 1.78 | 1.85 | 3.93% | 4.52% |
255- | INET | 4.1 | 4 | -2.44% | -9.50% |
256- | INGRS | 0.52 | 0.53 | 1.92% | 10.42% |
257- | INOX | 0.62 | 0.66 | 6.45% | 32.00% |
258- | INSET | 3.58 | 3.54 | -1.12% | 0.00% |
259- | INSURE | 32 | 32 | 0.00% | -30.05% |
260- | INTUCH | 55 | 55.75 | 1.36% | -4.29% |
261- | IP | 24.5 | 21.6 | -11.84% | 27.06% |
262- | IRC | 17.1 | 17.1 | 0.00% | 15.54% |
263- | IRCP | 1.37 | 2.02 | 47.45% | 64.23% |
264- | IRPC | 3.5 | 3.74 | 6.86% | 0.54% |
265- | IT | 2.5 | 2.48 | -0.80% | 0.81% |
266- | ITD | 1.14 | 1.16 | 1.75% | 5.45% |
267- | ITEL | 3.04 | 3.36 | 10.53% | 16.67% |
268- | IVL | 43 | 47 | 9.30% | 28.77% |
269- | J | 2.94 | 3.44 | 17.01% | 103.55% |
270- | JAK | 1.57 | 1.67 | 6.37% | -0.60% |
271- | JAS | 2.88 | 2.86 | -0.69% | -10.63% |
272- | JCK | 1.15 | 1.25 | 8.70% | 2.46% |
273- | JCKH | 0.29 | 0.32 | 10.34% | 14.29% |
274- | JCT | 86 | 83 | -3.49% | -1.19% |
275- | JKN | 9.2 | 11.6 | 26.09% | 35.67% |
276- | JMART | 31 | 37 | 19.35% | 66.67% |
277- | JMT | 44.25 | 47 | 6.21% | 29.66% |
278- | JR | 8.25 | 8.5 | 3.03% | 8.97% |
279- | JSP | 0.25 | 0.27 | 8.00% | 8.00% |
280- | JTS | 3.26 | 6.2 | 90.18% | 222.92% |
281- | JUBILE | 24.9 | 27.25 | 9.44% | 22.75% |
282- | JUTHA | 1.19 | 1.19 | 0.00% | -18.49% |
283- | JWD | 8.85 | 8.45 | -4.52% | -3.43% |
284- | K | 0.79 | 0.8 | 1.27% | 0.00% |
285- | KAMART | 4.08 | 4.18 | 2.45% | 5.03% |
286- | KASET | 1.18 | 1.32 | 11.86% | 18.92% |
287- | KBANK | 149.5 | 147 | -1.67% | 24.58% |
288- | KBS | 2.98 | 2.98 | 0.00% | -10.78% |
289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
290- | KCAR | 8.75 | 8.9 | 1.71% | -1.11% |
291- | KCE | 56.25 | 54.75 | -2.67% | 7.88% |
292- | KCM | 0.59 | 0.63 | 6.78% | 28.57% |
293- | KDH | 80 | 83 | 3.75% | -2.35% |
294- | KEX | 54 | 54.5 | 0.93% | -3.54% |
295- | KGI | 4.32 | 4.46 | 3.24% | 6.19% |
296- | KIAT | 0.56 | 0.56 | 0.00% | -6.67% |
297- | KISS | 13 | 14.9 | 14.62% | 6.43% |
298- | KK | 2.12 | 2.1 | -0.94% | 39.07% |
299- | KKC | 0.61 | 0.7 | 14.75% | 14.75% |
300- | KKP | 61 | 61.25 | 0.41% | 9.38% |
301- | KOOL | 1 | 1 | 0.00% | 26.58% |
302- | KSL | 3.22 | 3.08 | -4.35% | 6.21% |
303- | KTB | 12.2 | 12.2 | 0.00% | -1.61% |
304- | KTC | 70.25 | 72.75 | 3.56% | -7.32% |
305- | KTIS | 3.88 | 3.94 | 1.55% | 3.68% |
306- | KUMWEL | 1.67 | 1.69 | 1.20% | 49.56% |
307- | KUN | 2.24 | 2.18 | -2.68% | 129.47% |
308- | KWC | 280 | 280 | 0.00% | 0.00% |
309- | KWG | 1.31 | 1.22 | -6.87% | -17.57% |
310- | KWM | 5.25 | 4.74 | -9.71% | 315.79% |
311- | KYE | 408 | 404 | -0.98% | 11.60% |
312- | L&E | 2.04 | 2.1 | 2.94% | 16.67% |
313- | LALIN | 9.35 | 10.5 | 12.30% | 35.48% |
314- | LANNA | 7.9 | 8.1 | 2.53% | 5.88% |
315- | LDC | 1.37 | 1.34 | -2.19% | -0.74% |
316- | LEE | 2.52 | 2.72 | 7.94% | 14.29% |
317- | LEO | 6.25 | 6.2 | -0.80% | -3.13% |
318- | LH | 7.95 | 8.55 | 7.55% | 5.56% |
319- | LHFG | 1.13 | 1.2 | 6.19% | 11.11% |
320- | LHK | 2.84 | 3.02 | 6.34% | 17.97% |
321- | LIT | 4.14 | 3.92 | -5.31% | 8.29% |
322- | LOXLEY | 2.04 | 2.08 | 1.96% | 24.55% |
323- | LPH | 4.72 | 5 | 5.93% | 10.13% |
324- | LPN | 4.76 | 4.98 | 4.62% | 2.05% |
325- | LRH | 29.75 | 29.5 | -0.84% | -1.67% |
326- | LST | 5.05 | 4.88 | -3.37% | -0.81% |
327- | M | 56.75 | 59 | 3.96% | 16.26% |
328- | M-CHAI | 180 | 180 | 0.00% | -4.26% |
329- | MACO | 0.65 | 0.69 | 6.15% | 2.99% |
330- | MAJOR | 21.5 | 20.7 | -3.72% | 14.36% |
331- | MAKRO | 39.25 | 38.25 | -2.55% | -3.16% |
332- | MALEE | 7.45 | 8.25 | 10.74% | 25.00% |
333- | MANRIN | 23.3 | 24.6 | 5.58% | -12.14% |
334- | MATCH | 1.51 | 1.5 | -0.66% | -5.66% |
335- | MATI | 4.8 | 5.1 | 6.25% | 11.35% |
336- | MAX | 0.02 | 0.02 | 0.00% | 0.00% |
337- | MBAX | 6.95 | 6.95 | 0.00% | -2.11% |
338- | MBK | 14.6 | 15.3 | 4.79% | 17.69% |
339- | MBKET | 9.3 | 9.2 | -1.08% | -1.60% |
340- | MC | 10.6 | 11.3 | 6.60% | 14.72% |
341- | MCOT | 3.74 | 5.75 | 53.74% | 38.89% |
342- | MCS | 14.8 | 14.7 | -0.68% | 10.53% |
343- | MDX | 4.26 | 5.05 | 18.54% | 91.29% |
344- | MEGA | 38.5 | 37 | -3.90% | -5.73% |
345- | META | 0.37 | 0.39 | 5.41% | -7.14% |
346- | METCO | 257 | 258 | 0.39% | 29.00% |
347- | MFC | 15.5 | 15.8 | 1.94% | 8.22% |
348- | MFEC | 5.85 | 5.85 | 0.00% | 22.38% |
349- | MGT | 2.38 | 2.42 | 1.68% | -3.20% |
350- | MICRO | 7.7 | 8.85 | 14.94% | 60.91% |
351- | MIDA | 0.45 | 0.57 | 26.67% | 14.00% |
352- | MILL | 1.16 | 1.64 | 41.38% | 74.47% |
353- | MINT | 30.5 | 30.25 | -0.82% | 19.80% |
354- | MITSIB | 1.09 | 1.12 | 2.75% | 13.13% |
355- | MJD | 1.65 | 1.7 | 3.03% | 1.19% |
356- | MK | 3.1 | 3.06 | -1.29% | -1.29% |
357- | ML | 0.93 | 1.26 | 35.48% | 38.46% |
358- | MM | 1.75 | 1.76 | 0.57% | -11.11% |
359- | MODERN | 3.26 | 3.24 | -0.61% | 7.28% |
360- | MONO | 2.46 | 2.42 | -1.63% | 2.54% |
361- | MOONG | 4.1 | 4.32 | 5.37% | 5.37% |
362- | MORE | 0.95 | 0.99 | 4.21% | 15.12% |
363- | MPG | 0.34 | 0.39 | 14.71% | -11.36% |
364- | MPIC | 1.6 | 1.57 | -1.88% | -7.65% |
365- | MSC | 6.35 | 6.05 | -4.72% | -5.47% |
366- | MTC | 70.25 | 68.75 | -2.14% | 5.77% |
367- | MTI | 87 | 83.75 | -3.74% | -3.46% |
368- | MVP | 1.32 | 1.41 | 6.82% | 14.63% |
369- | NBC | 0.6 | 0.65 | 8.33% | 8.33% |
370- | NC | 9.1 | 9 | -1.10% | -13.46% |
371- | NCAP | 10.1 | 11.3 | 11.88% | 77.95% |
372- | NCH | 0.98 | 0.98 | 0.00% | 12.64% |
373- | NCL | 0.82 | 1.03 | 25.61% | 37.33% |
374- | NDR | 1.87 | 1.83 | -2.14% | 19.61% |
375- | NEP | 0.29 | 0.36 | 24.14% | 44.00% |
376- | NER | 5.7 | 5.25 | -7.89% | 6.71% |
377- | NETBAY | 27.75 | 28.25 | 1.80% | 13.91% |
378- | NEW | 45 | 45 | 0.00% | -8.63% |
379- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
380- | NEX | 4.76 | 4.64 | -2.52% | -10.77% |
381- | NFC | 3.18 | 3.06 | -3.77% | -10.00% |
382- | NINE | 3.12 | 3.1 | -0.64% | 27.05% |
383- | NKI | 49 | 45.75 | -6.63% | 0.55% |
384- | NMG | 0.19 | 0.17 | -10.53% | 0.00% |
385- | NNCL | 2.3 | 2.28 | -0.87% | -5.79% |
386- | NOBLE | 7.9 | 8.2 | 3.80% | 5.13% |
387- | NOK | 1.09 | 1.09 | 0.00% | -3.54% |
388- | NOVA | 11.6 | 12 | 3.45% | 17.07% |
389- | NPK | 15.1 | 15.9 | 5.30% | -5.92% |
390- | NRF | 9.75 | 9.2 | -5.64% | 24.32% |
391- | NSI | 84.75 | 80.25 | -5.31% | 5.94% |
392- | NTV | 41.25 | 41.25 | 0.00% | -1.20% |
393- | NUSA | 0.38 | 0.45 | 18.42% | 55.17% |
394- | NVD | 2.78 | 3.1 | 11.51% | 25.00% |
395- | NWR | 0.57 | 0.59 | 3.51% | -6.35% |
396- | NYT | 3.92 | 4.02 | 2.55% | 10.44% |
397- | OCC | 9.3 | 9.95 | 6.99% | 0.00% |
398- | OCEAN | 1.01 | 1.03 | 1.98% | 4.04% |
399- | OGC | 23.8 | 23.5 | -1.26% | -2.08% |
400- | OHTL | 330 | 342 | 3.64% | 3.95% |
401- | OISHI | 43 | 46.75 | 8.72% | 15.43% |
402- | OR | 30.25 | 30.25 | 0.00% | 3.42% |
403- | ORI | 7.65 | 8.3 | 8.50% | 3.11% |
404- | OSP | 36.25 | 35.75 | -1.38% | 1.42% |
405- | OTO | 5.85 | 5.65 | -3.42% | 7.62% |
406- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
407- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
408- | PAF | 0.73 | 1.01 | 38.36% | 80.36% |
409- | PAP | 3.96 | 3.88 | -2.02% | 7.78% |
410- | PATO | 10.5 | 11.2 | 6.67% | 8.74% |
411- | PB | 70 | 70 | 0.00% | 0.00% |
412- | PCSGH | 4.82 | 4.82 | 0.00% | 3.88% |
413- | PDG | 3.86 | 3.92 | 1.55% | 13.29% |
414- | PDI | 7.85 | 7.6 | -3.18% | -6.75% |
415- | PDJ | 1.36 | 1.44 | 5.88% | 4.35% |
416- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
417- | PERM | 1.75 | 2.18 | 24.57% | 66.41% |
418- | PF | 0.4 | 0.42 | 5.00% | 5.00% |
419- | PG | 5.05 | 5.25 | 3.96% | 5.00% |
420- | PHOL | 2.64 | 2.56 | -3.03% | -4.48% |
421- | PICO | 3.3 | 3.3 | 0.00% | -7.82% |
422- | PIMO | 3.2 | 3.04 | -5.00% | 33.33% |
423- | PJW | 2.52 | 2.44 | -3.17% | 48.78% |
424- | PK | 1.54 | 1.61 | 4.55% | -1.23% |
425- | PL | 2.22 | 2.42 | 9.01% | 10.00% |
426- | PLANB | 7.2 | 7.25 | 0.69% | 12.40% |
427- | PLANET | 1.3 | 1.77 | 36.15% | 40.48% |
428- | PLAT | 2.92 | 3.16 | 8.22% | 21.54% |
429- | PLE | 0.72 | 0.73 | 1.39% | 2.82% |
430- | PM | 8.55 | 9.1 | 6.43% | 6.43% |
431- | PMTA | 11.2 | 11.1 | -0.89% | 12.69% |
432- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
433- | PORT | 3.14 | 3.06 | -2.55% | -9.47% |
434- | POST | 1 | 1 | 0.00% | 0.00% |
435- | PPM | 0.91 | 1 | 9.89% | 6.38% |
436- | PPP | 1.9 | 1.97 | 3.68% | -6.19% |
437- | PPPM | 0.35 | 0.35 | 0.00% | -12.50% |
438- | PPS | 0.47 | 0.48 | 2.13% | 20.00% |
439- | PR9 | 9.85 | 9.7 | -1.52% | 4.30% |
440- | PRAKIT | 8.1 | 8.3 | 2.47% | 4.40% |
441- | PRAPAT | 1.42 | 1.4 | -1.41% | 9.38% |
442- | PREB | 8.75 | 8.9 | 1.71% | 15.58% |
443- | PRECHA | 0.8 | 0.84 | 5.00% | -1.18% |
444- | PRG | 10.8 | 11.4 | 5.56% | 5.56% |
445- | PRIME | 0.5 | 0.5 | 0.00% | 0.00% |
446- | PRIN | 1.94 | 2.1 | 8.25% | 17.32% |
447- | PRINC | 4.18 | 4.2 | 0.48% | -1.41% |
448- | PRM | 7.65 | 7.7 | 0.65% | -7.78% |
449- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
450- | PROUD | 0.88 | 0.91 | 3.41% | -2.15% |
451- | PSH | 13.4 | 13 | -2.99% | 1.56% |
452- | PSL | 12.9 | 11.5 | -10.85% | 41.10% |
453- | PSTC | 1.69 | 1.68 | -0.59% | -5.62% |
454- | PT | 6.35 | 6.5 | 2.36% | 8.33% |
455- | PTG | 21 | 20.8 | -0.95% | 20.93% |
456- | PTL | 22.7 | 22.8 | 0.44% | -7.32% |
457- | PTT | 40.5 | 41.75 | 3.09% | -3.47% |
458- | PTTEP | 116 | 119 | 2.59% | 7.21% |
459- | PTTGC | 65.5 | 68 | 3.82% | 8.80% |
460- | PYLON | 3.98 | 4.26 | 7.04% | 7.04% |
461- | Q-CON | 5.45 | 5.5 | 0.92% | 18.03% |
462- | QH | 2.4 | 2.52 | 5.00% | 5.00% |
463- | QLT | 4.64 | 4.16 | -10.34% | -0.95% |
464- | QTC | 4.78 | 4.94 | 3.35% | 19.32% |
465- | RAM | 144.5 | 143.5 | -0.69% | 1.77% |
466- | RATCH | 50.25 | 51.5 | 2.49% | -0.96% |
467- | RBF | 15 | 15.1 | 0.67% | 69.66% |
468- | RCI | 3.82 | 3.82 | 0.00% | 9.14% |
469- | RCL | 24.4 | 27.5 | 12.70% | 52.78% |
470- | RICHY | 0.8 | 0.92 | 15.00% | 29.58% |
471- | RJH | 26.25 | 26.5 | 0.95% | 4.95% |
472- | RML | 0.62 | 0.69 | 11.29% | 7.81% |
473- | ROCK | 8.4 | 9.1 | 8.33% | -9.00% |
474- | ROH | 33.25 | 33 | -0.75% | -8.97% |
475- | ROJNA | 4.82 | 5.1 | 5.81% | 10.39% |
476- | RP | 2.08 | 2.14 | 2.88% | 75.41% |
477- | RPC | 0.6 | 0.66 | 10.00% | 8.20% |
478- | RPH | 5.4 | 5.35 | -0.93% | 0.00% |
479- | RS | 25.5 | 25 | -1.96% | 21.95% |
480- | RSP | 1.97 | 2.08 | 5.58% | -0.95% |
481- | RT | 2.02 | 1.95 | -3.47% | 0.52% |
482- | RWI | 1.37 | 1.42 | 3.65% | 18.33% |
483- | S&J | 24.9 | 25 | 0.40% | 0.40% |
484- | S | 1.83 | 1.95 | 6.56% | 12.07% |
485- | S11 | 7.2 | 7.25 | 0.69% | -8.23% |
486- | SA | 6.95 | 7.35 | 5.76% | 20.49% |
487- | SAAM | 1.51 | 1.57 | 3.97% | 44.04% |
488- | SABINA | 19.9 | 21.2 | 6.53% | 4.95% |
489- | SABUY | 3.16 | 3.18 | 0.63% | 55.88% |
490- | SAK | 9.1 | 9.9 | 8.79% | 13.14% |
491- | SALEE | 1.05 | 0.98 | -6.67% | 42.03% |
492- | SAM | 0.52 | 0.59 | 13.46% | 22.92% |
493- | SAMART | 6.45 | 6.65 | 3.10% | 0.00% |
494- | SAMCO | 1.25 | 1.26 | 0.80% | 5.88% |
495- | SAMTEL | 5.25 | 5.4 | 2.86% | -1.82% |
496- | SANKO | 0.93 | 0.96 | 3.23% | 3.23% |
497- | SAPPE | 25.75 | 25.75 | 0.00% | 26.23% |
498- | SAT | 19 | 18.1 | -4.74% | 12.42% |
499- | SAUCE | 25.75 | 26.5 | 2.91% | 3.92% |
500- | SAWAD | 77.5 | 82 | 5.81% | 20.59% |
501- | SAWANG | 10.2 | 10.1 | -0.98% | -4.72% |
502- | SC | 2.94 | 3.04 | 3.40% | 7.04% |
503- | SCB | 111.5 | 110.5 | -0.90% | 19.14% |
504- | SCC | 368 | 374 | 1.63% | -4.10% |
505- | SCCC | 159 | 159.5 | 0.31% | 10.76% |
506- | SCG | 3.7 | 3.74 | 1.08% | 5.65% |
507- | SCGP | 46.25 | 44.75 | -3.24% | -2.72% |
508- | SCI | 1.39 | 1.45 | 4.32% | -3.97% |
509- | SCM | 1.98 | 1.97 | -0.51% | -2.48% |
510- | SCN | 1.84 | 1.84 | 0.00% | 2.22% |
511- | SCP | 6.35 | 6.1 | -3.94% | -2.40% |
512- | SDC | 0.22 | 0.23 | 4.55% | -25.81% |
513- | SE | 1.46 | 1.42 | -2.74% | 4.41% |
514- | SE-ED | 1.48 | 1.5 | 1.35% | -3.23% |
515- | SEAFCO | 4.64 | 4.78 | 3.02% | 1.27% |
516- | SEAOIL | 3.06 | 2.98 | -2.61% | 2.05% |
517- | SELIC | 2.4 | 2.76 | 15.00% | 32.69% |
518- | SENA | 4.04 | 4.08 | 0.99% | 16.57% |
519- | SF | 5.25 | 6.05 | 15.24% | 22.97% |
520- | SFLEX | 5.5 | 5.6 | 1.82% | -5.88% |
521- | SFP | 131 | 131 | 0.00% | 3.15% |
522- | SFT | 5.3 | 5.4 | 1.89% | 23.85% |
523- | SGF | 0.85 | 0.89 | 4.71% | -2.20% |
524- | SGP | 10.9 | 11.4 | 4.59% | -1.72% |
525- | SHANG | 51.75 | 51.5 | -0.48% | -8.04% |
526- | SHR | 3.1 | 3.16 | 1.94% | 21.54% |
527- | SIAM | 1.56 | 1.64 | 5.13% | 18.84% |
528- | SICT | 4.5 | 4.58 | 1.78% | 10.10% |
529- | SIMAT | 5.65 | 6.1 | 7.96% | 76.30% |
530- | SINGER | 32 | 39.5 | 23.44% | 53.40% |
531- | SIRI | 0.87 | 0.95 | 9.20% | 9.20% |
532- | SIS | 21.9 | 23.9 | 9.13% | 36.57% |
533- | SISB | 9.35 | 9.65 | 3.21% | 11.56% |
534- | SITHAI | 0.64 | 0.67 | 4.69% | 4.69% |
535- | SK | 0.9 | 0.9 | 0.00% | -4.26% |
536- | SKE | 0.86 | 0.83 | -3.49% | -12.63% |
537- | SKN | 3.12 | 3.12 | 0.00% | 48.57% |
538- | SKR | 7.7 | 7.75 | 0.65% | 16.54% |
539- | SKY | 11.8 | 11.6 | -1.69% | -1.69% |
540- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
541- | SLP | 0.61 | 0.6 | -1.64% | 27.66% |
542- | SMART | 1.28 | 1.31 | 2.34% | 25.96% |
543- | SMIT | 4.06 | 4.06 | 0.00% | 6.84% |
544- | SMK | 40.5 | 37 | -8.64% | -1.33% |
545- | SMPC | 11.1 | 10.6 | -4.50% | -1.85% |
546- | SMT | 4.22 | 4.1 | -2.84% | -12.39% |
547- | SNC | 12.8 | 12.9 | 0.78% | 5.74% |
548- | SNP | 14.9 | 15 | 0.67% | -0.66% |
549- | SO | 10.7 | 10.2 | -4.67% | -2.86% |
550- | SOLAR | 1.6 | 1.7 | 6.25% | 29.77% |
551- | SONIC | 2.76 | 2.64 | -4.35% | 51.72% |
552- | SORKON | 4.9 | 5 | 2.04% | -8.26% |
553- | SPA | 8.45 | 8.7 | 2.96% | 25.18% |
554- | SPACK | 2.62 | 2.6 | -0.76% | 0.78% |
555- | SPALI | 20.1 | 21.8 | 8.46% | 7.92% |
556- | SPC | 61 | 61 | 0.00% | -5.79% |
557- | SPCG | 20 | 20.2 | 1.00% | 1.00% |
558- | SPG | 17.8 | 19.1 | 7.30% | 10.40% |
559- | SPI | 64 | 61.75 | -3.52% | -5.73% |
560- | SPRC | 9.65 | 9.4 | -2.59% | 7.43% |
561- | SPVI | 4.54 | 4.52 | -0.44% | 42.14% |
562- | SQ | 2.06 | 2.02 | -1.94% | 9.19% |
563- | SR | 0.72 | 0.73 | 1.39% | -10.98% |
564- | SRICHA | 13.6 | 14.2 | 4.41% | -4.70% |
565- | SSC | 34.75 | 34.75 | 0.00% | -7.95% |
566- | SSF | 7.1 | 7.1 | 0.00% | 1.43% |
567- | SSP | 16.2 | 15.7 | -3.09% | 18.94% |
568- | SSSC | 2.4 | 2.44 | 1.67% | 4.27% |
569- | SST | 2.68 | 2.72 | 1.49% | 14.29% |
570- | STA | 49 | 45.5 | -7.14% | 52.94% |
571- | STANLY | 179 | 182 | 1.68% | 8.66% |
572- | STAR | 1.8 | 1.89 | 5.00% | -10.00% |
573- | STARK | 4.16 | 4.26 | 2.40% | -8.58% |
574- | STC | 0.68 | 0.72 | 5.88% | 7.46% |
575- | STEC | 13.3 | 13.9 | 4.51% | 11.20% |
576- | STGT | 40 | 39.25 | -1.88% | 6.08% |
577- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
578- | STI | 8.15 | 8.25 | 1.23% | 19.57% |
579- | STPI | 3.76 | 3.72 | -1.06% | -2.62% |
580- | SUC | 34.25 | 34.5 | 0.73% | 2.99% |
581- | SUN | 4.9 | 5.75 | 17.35% | 9.52% |
582- | SUPER | 0.94 | 0.96 | 2.13% | -6.80% |
583- | SUSCO | 2.98 | 3.1 | 4.03% | 5.44% |
584- | SUTHA | 4 | 3.98 | -0.50% | 0.00% |
585- | SVH | 404 | 404 | 0.00% | 1.76% |
586- | SVI | 4.74 | 4.78 | 0.84% | -2.45% |
587- | SVOA | 1.45 | 1.47 | 1.38% | 9.70% |
588- | SWC | 5.65 | 5.55 | -1.77% | 11.90% |
589- | SYMC | 5.55 | 5.45 | -1.80% | 21.65% |
590- | SYNEX | 22.3 | 24.1 | 8.07% | 45.18% |
591- | SYNTEC | 1.71 | 1.79 | 4.68% | 17.76% |
592- | T | 0.03 | 0.04 | 33.33% | -42.86% |
593- | TACC | 7.9 | 7.9 | 0.00% | 25.40% |
594- | TAE | 2.24 | 2.32 | 3.57% | -4.13% |
595- | TAKUNI | 0.68 | 0.75 | 10.29% | 50.00% |
596- | TAPAC | 2.6 | 2.9 | 11.54% | 8.21% |
597- | TASCO | 20 | 20.1 | 0.50% | -1.47% |
598- | TBSP | 12.1 | 11.6 | -4.13% | -6.45% |
599- | TC | 4.42 | 4.48 | 1.36% | -3.86% |
600- | TCAP | 35 | 35.5 | 1.43% | 2.16% |
601- | TCC | 0.33 | 0.37 | 12.12% | 60.87% |
602- | TCCC | 30.25 | 28.25 | -6.61% | -1.74% |
603- | TCJ | 3.76 | 4.18 | 11.17% | 30.63% |
604- | TCMC | 1.6 | 1.83 | 14.38% | -16.06% |
605- | TCOAT | 26 | 26.5 | 1.92% | 7.72% |
606- | TEAM | 1.33 | 1.55 | 16.54% | 43.52% |
607- | TEAMG | 2.08 | 2.22 | 6.73% | 6.73% |
608- | TFG | 5.3 | 5.35 | 0.94% | -4.46% |
609- | TFI | 0.19 | 0.24 | 26.32% | 60.00% |
610- | TFMAMA | 192.5 | 194 | 0.78% | 0.26% |
611- | TGH | 33.5 | 33 | -1.49% | -14.84% |
612- | TGPRO | 0.15 | 0.16 | 6.67% | 33.33% |
613- | TH | 0.52 | 0.77 | 48.08% | 57.14% |
614- | THAI | 4.08 | 4.08 | 0.00% | 16.57% |
615- | THANA | 1.06 | 1.15 | 8.49% | 27.78% |
616- | THANI | 4.16 | 4.24 | 1.92% | 2.91% |
617- | THCOM | 9.05 | 8.75 | -3.31% | -3.31% |
618- | THE | 1.86 | 1.95 | 4.84% | 25.81% |
619- | THG | 26.5 | 26.5 | 0.00% | -0.93% |
620- | THIP | 35 | 37.5 | 7.14% | 17.19% |
621- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
622- | THMUI | 0.7 | 0.76 | 8.57% | 20.63% |
623- | THRE | 1.59 | 1.57 | -1.26% | -9.77% |
624- | THREL | 3.82 | 3.76 | -1.57% | 6.21% |
625- | TIGER | 1.75 | 1.7 | -2.86% | -0.58% |
626- | TIP | 29.5 | 28.75 | -2.54% | 5.50% |
627- | TIPCO | 10.4 | 10.1 | -2.88% | 35.57% |
628- | TISCO | 97.25 | 97.5 | 0.26% | 4.28% |
629- | TITLE | 2.52 | 2.62 | 3.97% | 5.65% |
630- | TK | 8.75 | 8.75 | 0.00% | 9.38% |
631- | TKN | 10.2 | 10 | -1.96% | -10.71% |
632- | TKS | 9.1 | 9.6 | 5.49% | 57.38% |
633- | TKT | 1.06 | 1.07 | 0.94% | 16.30% |
634- | TM | 2.52 | 2.54 | 0.79% | -4.51% |
635- | TMB | 1.17 | 1.22 | 4.27% | 3.39% |
636- | TMC | 0.68 | 0.92 | 35.29% | 26.03% |
637- | TMD | 23.6 | 22.6 | -4.24% | -1.74% |
638- | TMI | 1.23 | 1.23 | 0.00% | 66.22% |
639- | TMILL | 3.28 | 3.28 | 0.00% | 0.00% |
640- | TMT | 7.8 | 8.25 | 5.77% | 15.38% |
641- | TMW | 34 | 34 | 0.00% | -5.56% |
642- | TNDT | 3.44 | 3.84 | 11.63% | 23.87% |
643- | TNH | 30.25 | 30.25 | 0.00% | -8.33% |
644- | TNITY | 5.5 | 6.25 | 13.64% | 49.52% |
645- | TNL | 17.6 | 16 | -9.09% | -14.89% |
646- | TNP | 4.5 | 4.6 | 2.22% | 21.05% |
647- | TNPC | 1.25 | 1.24 | -0.80% | 56.96% |
648- | TNR | 12.8 | 12.6 | -1.56% | -4.55% |
649- | TOA | 32 | 32.75 | 2.34% | -7.09% |
650- | TOG | 4.44 | 4.4 | -0.90% | 18.28% |
651- | TOP | 62.75 | 64.25 | 2.39% | 8.90% |
652- | TOPP | 209 | 208 | -0.48% | 9.47% |
653- | TPA | 6.3 | 6.3 | 0.00% | 14.55% |
654- | TPAC | 12 | 11.7 | -2.50% | -3.31% |
655- | TPBI | 6.85 | 6.85 | 0.00% | -16.97% |
656- | TPCH | 11.5 | 11.7 | 1.74% | -7.87% |
657- | TPCORP | 10.2 | 10.4 | 1.96% | 6.12% |
658- | TPIPL | 1.69 | 1.66 | -1.78% | -7.78% |
659- | TPIPP | 4.4 | 4.28 | -2.73% | -4.89% |
660- | TPLAS | 1.69 | 1.74 | 2.96% | 2.96% |
661- | TPOLY | 2.34 | 2.38 | 1.71% | -2.46% |
662- | TPP | 14.4 | 16.1 | 11.81% | 11.81% |
663- | TPS | 2.58 | 2.6 | 0.78% | 7.44% |
664- | TQM | 118 | 118.5 | 0.42% | 0.00% |
665- | TQR | 17.7 | 18.7 | 5.65% | -5.56% |
666- | TR | 32 | 31.5 | -1.56% | 5.88% |
667- | TRC | 0.09 | 0.1 | 11.11% | 0.00% |
668- | TRITN | 0.28 | 0.26 | -7.14% | -27.78% |
669- | TRT | 1.71 | 1.69 | -1.17% | -2.87% |
670- | TRU | 3.8 | 4 | 5.26% | 10.50% |
671- | TRUBB | 2.4 | 2.38 | -0.83% | 12.26% |
672- | TRUE | 3.3 | 3.3 | 0.00% | -4.07% |
673- | TSC | 9.95 | 10 | 0.50% | -16.67% |
674- | TSE | 2.44 | 2.52 | 3.28% | -4.55% |
675- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
676- | TSI | 0.27 | 0.31 | 14.81% | 6.90% |
677- | TSR | 3.48 | 3.54 | 1.72% | 1.14% |
678- | TSTE | 6.75 | 6.95 | 2.96% | 1.46% |
679- | TSTH | 0.76 | 0.9 | 18.42% | 36.36% |
680- | TTA | 8.2 | 8.6 | 4.88% | 37.60% |
681- | TTCL | 5.85 | 5.75 | -1.71% | -18.44% |
682- | TTI | 18.6 | 19.9 | 6.99% | 1.02% |
683- | TTT | 51 | 50 | -1.96% | -3.85% |
684- | TTW | 12.1 | 11.7 | -3.31% | -3.31% |
685- | TU | 14.3 | 14.7 | 2.80% | 0.00% |
686- | TVD | 1.2 | 1.24 | 3.33% | 4.20% |
687- | TVI | 4.42 | 4.5 | 1.81% | 8.70% |
688- | TVO | 33 | 33 | 0.00% | -6.38% |
689- | TVT | 0.63 | 0.7 | 11.11% | 14.75% |
690- | TWP | 2.74 | 2.78 | 1.46% | 39.00% |
691- | TWPC | 4.42 | 4.52 | 2.26% | 9.71% |
692- | TWZ | 0.07 | 0.08 | 14.29% | 0.00% |
693- | TYCN | 2.2 | 2.3 | 4.55% | -0.86% |
694- | U | 0.78 | 0.96 | 23.08% | -33.33% |
695- | UAC | 4.68 | 4.68 | 0.00% | 18.78% |
696- | UBIS | 5.75 | 5.7 | -0.87% | 2.70% |
697- | UEC | 1.21 | 1.2 | -0.83% | 17.65% |
698- | UKEM | 0.96 | 1.01 | 5.21% | 26.25% |
699- | UMI | 0.92 | 0.99 | 7.61% | -7.48% |
700- | UMS | 0.53 | 0.52 | -1.89% | -27.78% |
701- | UNIQ | 4.56 | 4.68 | 2.63% | -2.09% |
702- | UOBKH | 4 | 3.94 | -1.50% | 7.07% |
703- | UP | 14.3 | 14.7 | 2.80% | -10.91% |
704- | UPA | 0.23 | 0.23 | 0.00% | -14.81% |
705- | UPF | 66.5 | 69.75 | 4.89% | 0.00% |
706- | UPOIC | 4.74 | 4.84 | 2.11% | -1.22% |
707- | UREKA | 0.82 | 0.81 | -1.22% | 2.53% |
708- | UT | 15.6 | 15.6 | 0.00% | 3.31% |
709- | UTP | 17.6 | 17.1 | -2.84% | 14.77% |
710- | UV | 3.7 | 3.86 | 4.32% | 7.82% |
711- | UVAN | 5.2 | 5.1 | -1.92% | -12.82% |
712- | UWC | 0.04 | 0.04 | 0.00% | 0.00% |
713- | VARO | 3.86 | 3.8 | -1.55% | 0.53% |
714- | VCOM | 5.1 | 5 | -1.96% | -1.96% |
715- | VGI | 7 | 7 | 0.00% | -1.41% |
716- | VIBHA | 1.85 | 1.89 | 2.16% | 5.00% |
717- | VIH | 8.4 | 8.3 | -1.19% | 13.70% |
718- | VL | 1.92 | 1.89 | -1.56% | 62.93% |
719- | VNG | 4.14 | 5.05 | 21.98% | 48.53% |
720- | VNT | 34.75 | 36 | 3.60% | 11.63% |
721- | VPO | 0.58 | 0.63 | 8.62% | 6.78% |
722- | VRANDA | 6.3 | 7.1 | 12.70% | 21.37% |
723- | W | 0.24 | 0.24 | 0.00% | -7.69% |
724- | WACOAL | 44.75 | 44.5 | -0.56% | -0.56% |
725- | WAVE | 0.58 | 0.61 | 5.17% | -10.29% |
726- | WGE | 1.61 | 1.67 | 3.73% | 2.45% |
727- | WHA | 3.28 | 3.46 | 5.49% | 11.61% |
728- | WHAUP | 4.3 | 4.34 | 0.93% | 3.33% |
729- | WICE | 6.1 | 5.95 | -2.46% | -4.80% |
730- | WIIK | 2.5 | 2.62 | 4.80% | 3.97% |
731- | WIN | 0.33 | 0.47 | 42.42% | 34.29% |
732- | WINNER | 2.88 | 2.8 | -2.78% | 2.19% |
733- | WORK | 16.6 | 16.2 | -2.41% | -10.50% |
734- | WP | 4.7 | 5.05 | 7.45% | 16.90% |
735- | WPH | 1.83 | 1.87 | 2.19% | 4.47% |
736- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
737- | XO | 12.6 | 12.6 | 0.00% | 17.76% |
738- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
739- | YGG | 24 | 24.1 | 0.42% | 36.93% |
740- | YUASA | 16.4 | 16.2 | -1.22% | 5.19% |
741- | ZEN | 12.5 | 13 | 4.00% | 9.24% |
742- | ZIGA | 5.75 | 5.4 | -6.09% | 64.63% |
743- | ZMICO | 3.72 | 3.98 | 6.99% | 290.20% |
タイ株全銘柄分析
■株価上昇 449(先週441)銘柄
■株価変動なし 95(先週94)銘柄
■株価下落 198(先週206)銘柄
■IPO銘柄 なし
下がる下がると言われながら騰がっていくタイ株。
強いです。
■週間株価上昇率TOP20
No. | 銘柄名 | 3月5日 | 3月12日 | 週間騰落率 |
1- | JTS | 3.26 | 6.2 | 90.18% |
2- | ACC | 0.5 | 0.85 | 70.00% |
3- | MCOT | 3.74 | 5.75 | 53.74% |
4- | TH | 0.52 | 0.77 | 48.08% |
5- | IRCP | 1.37 | 2.02 | 47.45% |
6- | WIN | 0.33 | 0.47 | 42.42% |
7- | MILL | 1.16 | 1.64 | 41.38% |
8- | PAF | 0.73 | 1.01 | 38.36% |
9- | GEL | 0.24 | 0.33 | 37.50% |
10- | PLANET | 1.3 | 1.77 | 36.15% |
11- | ASAP | 1.99 | 2.7 | 35.68% |
12- | ML | 0.93 | 1.26 | 35.48% |
13- | TMC | 0.68 | 0.92 | 35.29% |
14- | T | 0.03 | 0.04 | 33.33% |
15- | BGT | 0.94 | 1.25 | 32.98% |
16- | DV8 | 0.34 | 0.45 | 32.35% |
17- | EVER | 0.23 | 0.3 | 30.43% |
18- | DIMET | 0.11 | 0.14 | 27.27% |
19- | MIDA | 0.45 | 0.57 | 26.67% |
20- | TFI | 0.19 | 0.24 | 26.32% |
■週間株価下落率TOP20
No. | 銘柄名 | 3月5日 | 3月12日 | 週間騰落率 |
1- | IP | 24.5 | 21.6 | -11.84% |
2- | PSL | 12.9 | 11.5 | -10.85% |
3- | NMG | 0.19 | 0.17 | -10.53% |
4- | QLT | 4.64 | 4.16 | -10.34% |
5- | KWM | 5.25 | 4.74 | -9.71% |
6- | ARIP | 0.74 | 0.67 | -9.46% |
7- | TNL | 17.6 | 16 | -9.09% |
8- | SMK | 40.5 | 37 | -8.64% |
9- | BTNC | 14.2 | 13 | -8.45% |
10- | NER | 5.7 | 5.25 | -7.89% |
11- | DELTA | 372 | 344 | -7.53% |
12- | TRITN | 0.28 | 0.26 | -7.14% |
13- | STA | 49 | 45.5 | -7.14% |
14- | FPI | 1.86 | 1.73 | -6.99% |
15- | KWG | 1.31 | 1.22 | -6.87% |
16- | SALEE | 1.05 | 0.98 | -6.67% |
17- | NKI | 49 | 45.75 | -6.63% |
18- | TCCC | 30.25 | 28.25 | -6.61% |
19- | GL | 0.76 | 0.71 | -6.58% |
20- | CMAN | 1.68 | 1.57 | -6.55% |
先週は大きく勝ちを狙ってギャンブルトレードを失敗した私。
改めて細かいトレードを積み重ねるべきと気づかされました。
大きな勝ちを得る事が出来る可能性があるということは、
大きな負けを受け入れないといけない可能性もある。
リスクとリターンはトレードオフ。
むしろ株式投資には手数料が掛かるので若干のマイナスになる計算となります。
それを前提として、テクニカルやファンダメンタルを元に勝率を上げていく。
後はもっとも大切だと言ってきた資金コントロール。
今回はまさにこれで失敗したので、深く反省しまた一から積み上げていきます。
ではでは、3月15日の週も頑張ってまいりましょー(^^)/