どうなる？タイ株2021年3月19日時点
ども、おっさんマガジン編集長です。
今週のタイ株は先週と比べると下落。
下落したとはいえ、年初来高値圏に居ると言えます。
ただし、アメリカ株同様、
バリュー株 vs グロース株の構図で敵対関係にあるかのように、
日ごとにバリューが騰がりグロースが下がったり、
ある日はその逆だったりと大きく資金が入れ替えされている感はあります。
まぁ、だからといってそれを読んで乗っかろうとするどうせ怪我するだけです。
少なくとも私はそうです。
ですので、自分が得意とする分野、
得意な手法で資産を守り増やして行けばよいと思います。
無理する事はありません。
長期投資が好きな人も居れば、短期投資が好きな人も居る。
何十年もかけて資産を増やして行けばいいと思える人も居れば、
もっと短期で稼ぎたいと思う人も居る。
現在私は、短期投資でどうにかしたいと考えてはいますが、
インデックスで長期投資は圧倒的な入金力がないと夢物語とか言う人も居ます。
かなり厳しめで計算しても、複利でひたすらやっていれば、
時間さえあればなんとでもなります。
エクセルでちょろっと打ち込めば分かりますので、
なんでこんなこと言ってんだろうなと思います。
それぞれのゴールや嗜好に合わせてやればいいだけです。
強制や、嫌々それをやるとしたら、
その過程においても、最終的にも幸せになるのは難しいと思います。
成功した事を後悔する人は少ないので良いですが、
失敗した場合、もしそれが本人が望んだ方法で無かったとしたらどうでしょうか？
短いようで長い、長いようで短い人生ですが、
私生活や仕事、経済活動に置いて、成功もあれば失敗することも有ります。
むしろ数多く失敗する事こそ、
色々と経験出来る、生きてる人生と言えるかと思っています。
その失敗が他人から強制された方法や、
思考停止した状態で誰かに言われた通り実行した上での失敗であったらどうでしょう。
その失敗から得られるものは、ほとんど無いと思います。
だからこそ自分自分で考える事。
自分でよくよく考えた上での行動なら成功しても、失敗しても得るものしかないと思います。
長々とおっさんが独り語りしても意味ありませんので、
今週の騰落率を見てまいりましょう！
タイ株2021年3月12日～3月19日 全銘柄週間騰落率
| No. | 銘柄名 | 3月12日 | 3月19日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1,568.19 | 1563.96 | -0.27% | 2.95% |
| 1- | 2S | 5.05 | 5.8 | 14.85% | 36.15% |
| 2- | 3K-BAT | 72 | 73.25 | 1.74% | -12.01% |
| 3- | 7UP | 0.49 | 0.63 | 28.57% | 14.55% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.76 | 2.8 | 1.45% | 18.64% |
| 7- | ABICO | 5.65 | 5.55 | -1.77% | 4.72% |
| 8- | ABM | 0.99 | 1.04 | 5.05% | 13.04% |
| 9- | ACAP | 0.79 | 0.78 | -1.27% | -40.00% |
| 10- | ACC | 0.85 | 0.86 | 1.18% | 56.36% |
| 11- | ACE | 3.58 | 3.68 | 2.79% | -3.66% |
| 12- | ACG | 1.24 | 1.38 | 11.29% | 15.97% |
| 13- | ADB | 1.68 | 1.84 | 9.52% | 78.64% |
| 14- | ADVANC | 170.5 | 172.5 | 1.17% | -4.17% |
| 15- | AEC | 0.37 | 0.67 | 81.08% | 191.30% |
| 16- | AEONTS | 205 | 204 | -0.49% | 0.00% |
| 17- | AF | 0.73 | 0.77 | 5.48% | 8.45% |
| 18- | AFC | 5.85 | 6.15 | 5.13% | 6.96% |
| 19- | AGE | 2.08 | 2 | -3.85% | 7.53% |
| 20- | AH | 19.8 | 22.2 | 12.12% | 20.00% |
| 21- | AHC | 13.6 | 13.4 | -1.47% | -5.63% |
| 22- | AI | 2.22 | 2.38 | 7.21% | 10.19% |
| 23- | AIE | 1.03 | 1.38 | 33.98% | 50.00% |
| 24- | AIRA | 1.55 | 1.68 | 8.39% | 63.11% |
| 25- | AIT | 21 | 21.4 | 1.90% | 18.89% |
| 26- | AJ | 19.2 | 19.4 | 1.04% | 0.52% |
| 27- | AJA | 0.14 | 0.19 | 35.71% | 11.76% |
| 28- | AKP | 1.25 | 1.26 | 0.80% | 26.00% |
| 29- | AKR | 0.82 | 0.83 | 1.22% | 31.75% |
| 30- | ALL | 3.64 | 3.56 | -2.20% | 4.09% |
| 31- | ALLA | 1.34 | 1.39 | 3.73% | 13.01% |
| 32- | ALT | 2.9 | 2.9 | 0.00% | -16.18% |
| 33- | ALUCON | 179.5 | 181 | 0.84% | 7.74% |
| 34- | AMA | 5.8 | 6.4 | 10.34% | 13.27% |
| 35- | AMANAH | 4.66 | 7.3 | 56.65% | 82.50% |
| 36- | AMARIN | 4.76 | 4.78 | 0.42% | 10.14% |
| 37- | AMATA | 18.5 | 19 | 2.70% | 16.56% |
| 38- | AMATAV | 6.4 | 6.35 | -0.78% | 12.39% |
| 39- | AMC | 2.88 | 2.86 | -0.69% | 28.83% |
| 40- | ANAN | 2.06 | 2.18 | 5.83% | 2.83% |
| 41- | AOT | 69 | 67.25 | -2.54% | 10.70% |
| 42- | AP | 8.1 | 8.25 | 1.85% | 9.27% |
| 43- | APCO | 3.68 | 4.28 | 16.30% | 16.30% |
| 44- | APCS | 4.86 | 4.92 | 1.23% | -2.57% |
| 45- | APEX | 0.05 | 0.05 | 0.00% | -28.57% |
| 46- | APP | 2.72 | 3.3 | 21.32% | 25.00% |
| 47- | APURE | 3.3 | 3.38 | 2.42% | 42.02% |
| 48- | AQ | 0.01 | 0.02 | 100.00% | -33.33% |
| 49- | AQUA | 0.43 | 0.44 | 2.33% | 2.33% |
| 50- | ARIN | 0.7 | 0.91 | 30.00% | 21.33% |
| 51- | ARIP | 0.67 | 0.72 | 7.46% | 50.00% |
| 52- | ARROW | 9.1 | 8.2 | -9.89% | 9.33% |
| 53- | AS | 6.55 | 6.6 | 0.76% | -8.97% |
| 54- | ASAP | 2.7 | 2.78 | 2.96% | 53.59% |
| 55- | ASEFA | 4.58 | 4.7 | 2.62% | 35.06% |
| 56- | ASIA | 4.92 | 5.05 | 2.64% | 2.64% |
| 57- | ASIAN | 16.3 | 17.6 | 7.98% | 50.43% |
| 58- | ASIMAR | 2.16 | 2.56 | 18.52% | 66.23% |
| 59- | ASK | 20.4 | 21.2 | 3.92% | -3.20% |
| 60- | ASN | 4.34 | 4.38 | 0.92% | -1.35% |
| 61- | ASP | 2.5 | 2.64 | 5.60% | 17.86% |
| 62- | ATP30 | 1.21 | 1.28 | 5.79% | 29.29% |
| 63- | AU | 12.2 | 12.1 | -0.82% | 18.63% |
| 64- | AUCT | 10 | 10.9 | 9.00% | 2.83% |
| 65- | AWC | 5.5 | 5.2 | -5.45% | 7.88% |
| 66- | AYUD | 33.5 | 33 | -1.49% | -0.75% |
| 67- | B | 0.44 | 0.44 | 0.00% | 0.00% |
| 68- | B52 | 0.37 | 0.42 | 13.51% | 35.48% |
| 69- | BA | 8.3 | 8.5 | 2.41% | 23.19% |
| 70- | BAFS | 28 | 27 | -3.57% | 15.38% |
| 71- | BAM | 21.8 | 22 | 0.92% | 3.29% |
| 72- | BANPU | 10.9 | 11.2 | 2.75% | 12.00% |
| 73- | BAY | 34.5 | 37.75 | 9.42% | 9.42% |
| 74- | BBL | 125.5 | 126.5 | 0.80% | 2.02% |
| 75- | BC | 1.71 | 1.91 | 11.70% | 94.90% |
| 76- | BCH | 14.5 | 15.2 | 4.83% | 10.14% |
| 77- | BCP | 27.75 | 27.5 | -0.90% | 5.77% |
| 78- | BCPG | 15 | 14.8 | -1.33% | -5.13% |
| 79- | BCT | 45.25 | 44.5 | -1.66% | 1.71% |
| 80- | BDMS | 21.4 | 21.5 | 0.47% | 0.47% |
| 81- | BEAUTY | 1.83 | 1.79 | -2.19% | 9.15% |
| 82- | BEC | 10.4 | 9.8 | -5.77% | 23.27% |
| 83- | BEM | 8.7 | 8.5 | -2.30% | 3.03% |
| 84- | BFIT | 30 | 30.5 | 1.67% | -1.61% |
| 85- | BGC | 10.1 | 10 | -0.99% | -0.99% |
| 86- | BGRIM | 46.5 | 46.5 | 0.00% | -12.68% |
| 87- | BGT | 1.25 | 1.13 | -9.60% | 14.14% |
| 88- | BH | 135 | 135.5 | 0.37% | 9.72% |
| 89- | BIG | 0.66 | 0.73 | 10.61% | 17.74% |
| 90- | BIZ | 4.04 | 4.26 | 5.45% | 13.90% |
| 91- | BJC | 37.75 | 36.75 | -2.65% | -1.34% |
| 92- | BJCHI | 1.69 | 1.71 | 1.18% | 0.59% |
| 93- | BKD | 1.76 | 2.3 | 30.68% | 24.32% |
| 94- | BKI | 273 | 270 | -1.10% | 0.00% |
| 95- | BLA | 26.75 | 26.75 | 0.00% | 7.86% |
| 96- | BLAND | 1.13 | 1.14 | 0.88% | -2.56% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 3.46 | 4.02 | 16.18% | 53.44% |
| 99- | BOL | 8.9 | 8.8 | -1.12% | 31.34% |
| 100- | BPP | 19.5 | 18.9 | -3.08% | 18.87% |
| 101- | BR | 2.94 | 2.86 | -2.72% | 24.35% |
| 102- | BROCK | 1.62 | 1.61 | -0.62% | -4.17% |
| 103- | BROOK | 0.5 | 0.47 | -6.00% | 11.90% |
| 104- | BRR | 3.64 | 4.26 | 17.03% | 13.90% |
| 105- | BSBM | 1.17 | 1.11 | -5.13% | 18.09% |
| 106- | BSM | 0.29 | 0.29 | 0.00% | 7.41% |
| 107- | BTNC | 13 | 13.6 | 4.62% | -13.92% |
| 108- | BTS | 9.4 | 9.4 | 0.00% | -2.59% |
| 109- | BTW | 1.03 | 1.05 | 1.94% | 34.62% |
| 110- | BUI | 10.1 | 10.2 | 0.99% | -5.56% |
| 111- | BWG | 0.54 | 0.6 | 11.11% | 13.21% |
| 112- | CAZ | 1.79 | 1.74 | -2.79% | -10.31% |
| 113- | CBG | 141.5 | 134 | -5.30% | 9.39% |
| 114- | CCET | 2.38 | 2.5 | 5.04% | 4.17% |
| 115- | CCP | 0.53 | 0.54 | 1.89% | 12.50% |
| 116- | CEN | 0.85 | 0.85 | 0.00% | 44.07% |
| 117- | CENTEL | 33 | 34.25 | 3.79% | 38.66% |
| 118- | CFRESH | 3.48 | 2.5 | -28.16% | -21.88% |
| 119- | CGD | 0.56 | 0.77 | 37.50% | 28.33% |
| 120- | CGH | 0.7 | 0.96 | 37.14% | 39.13% |
| 121- | CHARAN | 34 | 33.5 | -1.47% | 9.84% |
| 122- | CHAYO | 11.6 | 12.1 | 4.31% | 37.50% |
| 123- | CHEWA | 0.61 | 0.64 | 4.92% | 25.49% |
| 124- | CHG | 2.8 | 3.02 | 7.86% | 18.90% |
| 125- | CHO | 0.55 | 0.54 | -1.82% | 0.00% |
| 126- | CHOTI | 61.25 | 63 | 2.86% | -7.35% |
| 127- | CHOW | 3.98 | 3.76 | -5.53% | -5.05% |
| 128- | CI | 0.69 | 0.69 | 0.00% | -8.00% |
| 129- | CIG | 0.6 | 0.59 | -1.67% | 126.92% |
| 130- | CIMBT | 0.6 | 0.62 | 3.33% | 0.00% |
| 131- | CITY | 2.02 | 2.2 | 8.91% | 19.57% |
| 132- | CK | 17 | 17.4 | 2.35% | 6.75% |
| 133- | CKP | 4.76 | 5.05 | 6.09% | 11.73% |
| 134- | CM | 2.7 | 2.88 | 6.67% | 2.13% |
| 135- | CMAN | 1.57 | 1.72 | 9.55% | 30.30% |
| 136- | CMC | 1.01 | 1.07 | 5.94% | 35.44% |
| 137- | CMO | 1.19 | 1.25 | 5.04% | 43.68% |
| 138- | CMR | 1.82 | 1.81 | -0.55% | 0.56% |
| 139- | CNT | 1.42 | 1.44 | 1.41% | 17.07% |
| 140- | COL | 13.2 | 13.2 | 0.00% | -29.79% |
| 141- | COLOR | 1.34 | 1.39 | 3.73% | 19.83% |
| 142- | COM7 | 56 | 60.5 | 8.04% | 48.47% |
| 143- | COMAN | 2.84 | 2.78 | -2.11% | 17.80% |
| 144- | COTTO | 1.51 | 1.6 | 5.96% | -8.05% |
| 145- | CPALL | 67.5 | 66 | -2.22% | 10.92% |
| 146- | CPF | 30.5 | 30 | -1.64% | 5.26% |
| 147- | CPH | 3.06 | 3.24 | 5.88% | -7.95% |
| 148- | CPI | 2.26 | 2.24 | -0.88% | 20.43% |
| 149- | CPL | 1.18 | 1.25 | 5.93% | 5.93% |
| 150- | CPN | 57.5 | 56 | -2.61% | 14.87% |
| 151- | CPR | 3.04 | 3.32 | 9.21% | 26.72% |
| 152- | CPT | 1 | 1 | 0.00% | 17.65% |
| 153- | CPW | 2.5 | 3.16 | 26.40% | 39.82% |
| 154- | CRANE | 1.5 | 1.52 | 1.33% | -3.18% |
| 155- | CRC | 37 | 36 | -2.70% | 17.07% |
| 156- | CRD | 0.61 | 0.65 | 6.56% | 38.30% |
| 157- | CSC | 52.5 | 52.5 | 0.00% | -1.87% |
| 158- | CSP | 1.21 | 1.19 | -1.65% | 80.30% |
| 159- | CSR | 61.5 | 62 | 0.81% | -3.13% |
| 160- | CSS | 2.02 | 2.26 | 11.88% | 4.63% |
| 161- | CTW | 8.35 | 8.75 | 4.79% | 25.90% |
| 162- | CWT | 3.4 | 3.54 | 4.12% | 13.46% |
| 163- | D | 4.34 | 4.34 | 0.00% | 16.67% |
| 164- | DCC | 2.4 | 2.54 | 5.83% | 8.55% |
| 165- | DCON | 0.34 | 0.35 | 2.94% | 2.94% |
| 166- | DDD | 18.8 | 22 | 17.02% | 19.57% |
| 167- | DELTA | 344 | 314 | -8.72% | -45.86% |
| 168- | DEMCO | 3.26 | 3.48 | 6.75% | 5.45% |
| 169- | DHOUSE | 0.88 | 0.97 | 10.23% | 70.18% |
| 170- | DIMET | 0.14 | 0.24 | 71.43% | 100.00% |
| 171- | DOD | 13.4 | 14.9 | 11.19% | 54.40% |
| 172- | DOHOME | 18.9 | 19.2 | 1.59% | 25.49% |
| 173- | DRT | 6.05 | 6.15 | 1.65% | 1.65% |
| 174- | DTAC | 33.25 | 33 | -0.75% | -5.71% |
| 175- | DTC | 8.1 | 8.2 | 1.23% | 6.49% |
| 176- | DTCI | 30 | 30 | 0.00% | 6.19% |
| 177- | DV8 | 0.45 | 0.49 | 8.89% | 68.97% |
| 178- | EA | 59.5 | 59.5 | 0.00% | -4.42% |
| 179- | EASON | 1.14 | 1.2 | 5.26% | -10.45% |
| 180- | EASTW | 9.65 | 9.8 | 1.55% | 6.52% |
| 181- | ECF | 1.63 | 1.68 | 3.07% | 23.53% |
| 182- | ECL | 1.28 | 1.4 | 9.38% | 22.81% |
| 183- | EE | 0.62 | 0.65 | 4.84% | -7.14% |
| 184- | EFORL | 0.05 | 0.04 | -20.00% | -33.33% |
| 185- | EGCO | 182 | 182.5 | 0.27% | -4.45% |
| 186- | EKH | 5.9 | 5.65 | -4.24% | 8.65% |
| 187- | EMC | 0.17 | 0.22 | 29.41% | 29.41% |
| 188- | EP | 5.45 | 5.9 | 8.26% | 19.92% |
| 189- | EPG | 9.3 | 9.35 | 0.54% | 19.87% |
| 190- | ERW | 4.4 | 4.4 | 0.00% | 17.02% |
| 191- | ESSO | 8.7 | 8.45 | -2.87% | -1.74% |
| 192- | ESTAR | 0.51 | 0.51 | 0.00% | 21.43% |
| 193- | ETC | 2.3 | 2.88 | 25.22% | 41.18% |
| 194- | ETE | 1.26 | 1.29 | 2.38% | 27.72% |
| 195- | EVER | 0.3 | 0.3 | 0.00% | 25.00% |
| 196- | F&D | 23.6 | 23.8 | 0.85% | -8.46% |
| 197- | FANCY | 0.81 | 0.84 | 3.70% | 20.00% |
| 198- | FE | 189 | 191 | 1.06% | 0.53% |
| 199- | FLOYD | 1.36 | 1.42 | 4.41% | 36.54% |
| 200- | FMT | 24.1 | 24.4 | 1.24% | 25.77% |
| 201- | FN | 1.26 | 1.37 | 8.73% | 14.17% |
| 202- | FNS | 4.34 | 4.52 | 4.15% | 10.24% |
| 203- | FORTH | 6.7 | 7.4 | 10.45% | 23.33% |
| 204- | FPI | 1.73 | 1.75 | 1.16% | 16.67% |
| 205- | FPT | 13.3 | 13.2 | -0.75% | 3.94% |
| 206- | FSMART | 7.85 | 9 | 14.65% | 25.00% |
| 207- | FSS | 2.34 | 2.74 | 17.09% | 46.52% |
| 208- | FTE | 1.81 | 1.84 | 1.66% | 15.72% |
| 209- | FVC | 0.54 | 0.69 | 27.78% | 64.29% |
| 210- | GBX | 0.89 | 1.13 | 26.97% | 117.31% |
| 211- | GC | 7 | 7.1 | 1.43% | 20.34% |
| 212- | GCAP | 2.32 | 2.68 | 15.52% | 54.91% |
| 213- | GEL | 0.33 | 0.29 | -12.12% | 16.00% |
| 214- | GENCO | 0.6 | 0.92 | 53.33% | 76.92% |
| 215- | GFPT | 12.3 | 12.3 | 0.00% | -9.56% |
| 216- | GGC | 10.4 | 10.1 | -2.88% | 2.54% |
| 217- | GIFT | 2.2 | 2.26 | 2.73% | 13.00% |
| 218- | GJS | 0.2 | 0.2 | 0.00% | 0.00% |
| 219- | GL | 0.71 | 0.65 | -8.45% | -45.83% |
| 220- | GLAND | 2.42 | 2.34 | -3.31% | 6.36% |
| 221- | GLOBAL | 21.5 | 20.6 | -4.19% | 15.08% |
| 222- | GLOCON | 0.93 | 1.01 | 8.60% | 9.78% |
| 223- | GPI | 1.7 | 1.78 | 4.71% | 29.93% |
| 224- | GPSC | 76.75 | 74.5 | -2.93% | -8.59% |
| 225- | GRAMMY | 10.2 | 10.1 | -0.98% | 9.19% |
| 226- | GRAND | 0.6 | 0.61 | 1.67% | 7.02% |
| 227- | GREEN | 1.01 | 1.01 | 0.00% | 1.00% |
| 228- | GSC | 1.19 | 1.36 | 14.29% | 22.52% |
| 229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 230- | GTB | 0.72 | 0.77 | 6.94% | 11.59% |
| 231- | GULF | 34.25 | 33.5 | -2.19% | -4.96% |
| 232- | GUNKUL | 3.14 | 3.86 | 22.93% | 47.33% |
| 233- | GYT | 240 | 240 | 0.00% | 1.27% |
| 234- | HANA | 51.25 | 56 | 9.27% | 12.56% |
| 235- | HARN | 2.3 | 2.3 | 0.00% | 0.88% |
| 236- | HFT | 5.3 | 7.05 | 33.02% | 36.89% |
| 237- | HMPRO | 14.3 | 14.4 | 0.70% | 4.35% |
| 238- | HPT | 0.88 | 0.91 | 3.41% | -6.19% |
| 239- | HTC | 38.25 | 38.5 | 0.65% | 14.93% |
| 240- | HTECH | 3.58 | 3.56 | -0.56% | 12.66% |
| 241- | HUMAN | 10.3 | 10.3 | 0.00% | 12.57% |
| 242- | HYDRO | 0.23 | 0.23 | 0.00% | -28.13% |
| 243- | ICC | 29.5 | 30.25 | 2.54% | 0.83% |
| 244- | ICHI | 13.5 | 14.5 | 7.41% | 31.82% |
| 245- | ICN | 3.12 | 3.46 | 10.90% | 8.81% |
| 246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 247- | IFS | 2.56 | 2.64 | 3.13% | 3.13% |
| 248- | IHL | 4.36 | 4.58 | 5.05% | 3.15% |
| 249- | IIG | 27.25 | 26.25 | -3.67% | 8.47% |
| 250- | III | 7.05 | 7.25 | 2.84% | 10.69% |
| 251- | ILINK | 4.72 | 4.86 | 2.97% | 2.53% |
| 252- | ILM | 15.3 | 15.4 | 0.65% | 21.26% |
| 253- | IMH | 3.3 | 4.2 | 27.27% | 72.13% |
| 254- | IND | 1.85 | 2.08 | 12.43% | 17.51% |
| 255- | INET | 4 | 4.18 | 4.50% | -5.43% |
| 256- | INGRS | 0.53 | 0.57 | 7.55% | 18.75% |
| 257- | INOX | 0.66 | 0.67 | 1.52% | 34.00% |
| 258- | INSET | 3.54 | 4.14 | 16.95% | 16.95% |
| 259- | INSURE | 32 | 31.5 | -1.56% | -31.15% |
| 260- | INTUCH | 55.75 | 56.25 | 0.90% | -3.43% |
| 261- | IP | 21.6 | 21.5 | -0.46% | 26.47% |
| 262- | IRC | 17.1 | 17.2 | 0.58% | 16.22% |
| 263- | IRCP | 2.02 | 1.95 | -3.47% | 58.54% |
| 264- | IRPC | 3.74 | 3.88 | 3.74% | 4.30% |
| 265- | IT | 2.48 | 2.58 | 4.03% | 4.88% |
| 266- | ITD | 1.16 | 1.23 | 6.03% | 11.82% |
| 267- | ITEL | 3.36 | 3.52 | 4.76% | 22.22% |
| 268- | IVL | 47 | 45.5 | -3.19% | 24.66% |
| 269- | J | 3.44 | 3.48 | 1.16% | 105.92% |
| 270- | JAK | 1.67 | 1.78 | 6.59% | #DIV/0! |
| 271- | JAS | 2.86 | 2.94 | 2.80% | -8.13% |
| 272- | JCK | 1.25 | 1.29 | 3.20% | 5.74% |
| 273- | JCKH | 0.32 | 0.36 | 12.50% | 28.57% |
| 274- | JCT | 83 | 82.25 | -0.90% | -2.08% |
| 275- | JKN | 11.6 | 11.2 | -3.45% | 30.99% |
| 276- | JMART | 37 | 38.75 | 4.73% | 74.55% |
| 277- | JMT | 47 | 46.75 | -0.53% | 28.97% |
| 278- | JR | 8.5 | 8.6 | 1.18% | 10.26% |
| 279- | JSP | 0.27 | 0.26 | -3.70% | 4.00% |
| 280- | JTS | 6.2 | 9.9 | 59.68% | 415.63% |
| 281- | JUBILE | 27.25 | 27.25 | 0.00% | 22.75% |
| 282- | JUTHA | 1.19 | 1.42 | 19.33% | -2.74% |
| 283- | JWD | 8.45 | 8.7 | 2.96% | -0.57% |
| 284- | K | 0.8 | 0.99 | 23.75% | 23.75% |
| 285- | KAMART | 4.18 | 4.34 | 3.83% | 9.05% |
| 286- | KASET | 1.32 | 1.37 | 3.79% | 23.42% |
| 287- | KBANK | 147 | 147.5 | 0.34% | 25.00% |
| 288- | KBS | 2.98 | 3 | 0.67% | -10.18% |
| 289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 290- | KCAR | 8.9 | 8.8 | -1.12% | -2.22% |
| 291- | KCE | 54.75 | 56.5 | 3.20% | 11.33% |
| 292- | KCM | 0.63 | 0.67 | 6.35% | 36.73% |
| 293- | KDH | 83 | 82.75 | -0.30% | -2.65% |
| 294- | KEX | 54.5 | 53.5 | -1.83% | -5.31% |
| 295- | KGI | 4.46 | 4.56 | 2.24% | 8.57% |
| 296- | KIAT | 0.56 | 0.56 | 0.00% | -6.67% |
| 297- | KISS | 14.9 | 16.5 | 10.74% | 17.86% |
| 298- | KK | 2.1 | 2.12 | 0.95% | 40.40% |
| 299- | KKC | 0.7 | 0.74 | 5.71% | 21.31% |
| 300- | KKP | 61.25 | 61 | -0.41% | 8.93% |
| 301- | KOOL | 1 | 1.04 | 4.00% | 31.65% |
| 302- | KSL | 3.08 | 3.18 | 3.25% | 9.66% |
| 303- | KTB | 12.2 | 12 | -1.64% | -3.23% |
| 304- | KTC | 72.75 | 73 | 0.34% | -7.01% |
| 305- | KTIS | 3.94 | 3.82 | -3.05% | 0.53% |
| 306- | KUMWEL | 1.69 | 1.68 | -0.59% | 48.67% |
| 307- | KUN | 2.18 | 2.28 | 4.59% | 140.00% |
| 308- | KWC | 280 | 280 | 0.00% | 0.00% |
| 309- | KWG | 1.22 | 1.25 | 2.46% | -15.54% |
| 310- | KWM | 4.74 | 5 | 5.49% | 338.60% |
| 311- | KYE | 404 | 406 | 0.50% | 12.15% |
| 312- | L&E | 2.1 | 2.1 | 0.00% | 16.67% |
| 313- | LALIN | 10.5 | 10.3 | -1.90% | 32.90% |
| 314- | LANNA | 8.1 | 7.95 | -1.85% | 3.92% |
| 315- | LDC | 1.34 | 1.33 | -0.75% | -1.48% |
| 316- | LEE | 2.72 | 2.94 | 8.09% | 23.53% |
| 317- | LEO | 6.2 | 6.4 | 3.23% | 0.00% |
| 318- | LH | 8.55 | 8.6 | 0.58% | 6.17% |
| 319- | LHFG | 1.2 | 1.19 | -0.83% | 10.19% |
| 320- | LHK | 3.02 | 3.12 | 3.31% | 21.88% |
| 321- | LIT | 3.92 | 4.5 | 14.80% | 24.31% |
| 322- | LOXLEY | 2.08 | 2.26 | 8.65% | 35.33% |
| 323- | LPH | 5 | 5 | 0.00% | 10.13% |
| 324- | LPN | 4.98 | 4.98 | 0.00% | 2.05% |
| 325- | LRH | 29.5 | 29.5 | 0.00% | -1.67% |
| 326- | LST | 4.88 | 4.88 | 0.00% | -0.81% |
| 327- | M | 59 | 57.25 | -2.97% | 12.81% |
| 328- | M-CHAI | 180 | 187 | 3.89% | -0.53% |
| 329- | MACO | 0.69 | 0.69 | 0.00% | 2.99% |
| 330- | MAJOR | 20.7 | 21 | 1.45% | 16.02% |
| 331- | MAKRO | 38.25 | 38 | -0.65% | -3.80% |
| 332- | MALEE | 8.25 | 8.25 | 0.00% | 25.00% |
| 333- | MANRIN | 24.6 | 24.6 | 0.00% | -12.14% |
| 334- | MATCH | 1.5 | 1.5 | 0.00% | -5.66% |
| 335- | MATI | 5.1 | 5.5 | 7.84% | 20.09% |
| 336- | MAX | 0.02 | 0.02 | 0.00% | 0.00% |
| 337- | MBAX | 6.95 | 7.2 | 3.60% | 1.41% |
| 338- | MBK | 15.3 | 15 | -1.96% | 15.38% |
| 339- | MBKET | 9.2 | 9.6 | 4.35% | 2.67% |
| 340- | MC | 11.3 | 11.5 | 1.77% | 16.75% |
| 341- | MCOT | 5.75 | 5.5 | -4.35% | 32.85% |
| 342- | MCS | 14.7 | 14.1 | -4.08% | 6.02% |
| 343- | MDX | 5.05 | 5.1 | 0.99% | 93.18% |
| 344- | MEGA | 37 | 36.5 | -1.35% | -7.01% |
| 345- | META | 0.39 | 0.43 | 10.26% | 2.38% |
| 346- | METCO | 258 | 265 | 2.71% | 32.50% |
| 347- | MFC | 15.8 | 16.3 | 3.16% | 11.64% |
| 348- | MFEC | 5.85 | 6.1 | 4.27% | 27.62% |
| 349- | MGT | 2.42 | 2.64 | 9.09% | 5.60% |
| 350- | MICRO | 8.85 | 9.15 | 3.39% | 66.36% |
| 351- | MIDA | 0.57 | 0.52 | -8.77% | 4.00% |
| 352- | MILL | 1.64 | 1.5 | -8.54% | 59.57% |
| 353- | MINT | 30.25 | 31 | 2.48% | 22.77% |
| 354- | MITSIB | 1.12 | 1.59 | 41.96% | 60.61% |
| 355- | MJD | 1.7 | 1.9 | 11.76% | 13.10% |
| 356- | MK | 3.06 | 3.1 | 1.31% | 0.00% |
| 357- | ML | 1.26 | 1.18 | -6.35% | 29.67% |
| 358- | MM | 1.76 | 1.79 | 1.70% | -9.60% |
| 359- | MODERN | 3.24 | 3.24 | 0.00% | 7.28% |
| 360- | MONO | 2.42 | 2.34 | -3.31% | -0.85% |
| 361- | MOONG | 4.32 | 4.3 | -0.46% | 4.88% |
| 362- | MORE | 0.99 | 1.02 | 3.03% | 18.60% |
| 363- | MPG | 0.39 | 0.38 | -2.56% | -13.64% |
| 364- | MPIC | 1.57 | 1.56 | -0.64% | -8.24% |
| 365- | MSC | 6.05 | 6.05 | 0.00% | -5.47% |
| 366- | MTC | 68.75 | 68.75 | 0.00% | 5.77% |
| 367- | MTI | 83.75 | 83 | -0.90% | -4.32% |
| 368- | MVP | 1.41 | 1.98 | 40.43% | 60.98% |
| 369- | NBC | 0.65 | 0.68 | 4.62% | 13.33% |
| 370- | NC | 9 | 9 | 0.00% | -13.46% |
| 371- | NCAP | 11.3 | 14.8 | 30.97% | 133.07% |
| 372- | NCH | 0.98 | 1.07 | 9.18% | 22.99% |
| 373- | NCL | 1.03 | 1.14 | 10.68% | 52.00% |
| 374- | NDR | 1.83 | 1.92 | 4.92% | 25.49% |
| 375- | NEP | 0.36 | 0.41 | 13.89% | 64.00% |
| 376- | NER | 5.25 | 5.35 | 1.90% | 8.74% |
| 377- | NETBAY | 28.25 | 27.75 | -1.77% | 11.90% |
| 378- | NEW | 45 | 45.5 | 1.11% | -7.61% |
| 379- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 380- | NEX | 4.64 | 5 | 7.76% | -3.85% |
| 381- | NFC | 3.06 | 3.24 | 5.88% | -4.71% |
| 382- | NINE | 3.1 | 3.08 | -0.65% | 26.23% |
| 383- | NKI | 45.75 | 44.5 | -2.73% | -2.20% |
| 384- | NMG | 0.17 | 0.2 | 17.65% | 17.65% |
| 385- | NNCL | 2.28 | 2.38 | 4.39% | -1.65% |
| 386- | NOBLE | 8.2 | 8.5 | 3.66% | 8.97% |
| 387- | NOK | 1.09 | 1.09 | 0.00% | -3.54% |
| 388- | NOVA | 12 | 11.7 | -2.50% | 14.15% |
| 389- | NPK | 15.9 | 15.2 | -4.40% | -10.06% |
| 390- | NRF | 9.2 | 10.4 | 13.04% | 40.54% |
| 391- | NSI | 80.25 | 79.75 | -0.62% | 5.28% |
| 392- | NTV | 41.25 | 41 | -0.61% | -1.80% |
| 393- | NUSA | 0.45 | 0.48 | 6.67% | 65.52% |
| 394- | NVD | 3.1 | 2.7 | -12.90% | 8.87% |
| 395- | NWR | 0.59 | 0.6 | 1.69% | -4.76% |
| 396- | NYT | 4.02 | 4 | -0.50% | 9.89% |
| 397- | OCC | 9.95 | 9.4 | -5.53% | -5.53% |
| 398- | OCEAN | 1.03 | 1.16 | 12.62% | 17.17% |
| 399- | OGC | 23.5 | 23.5 | 0.00% | -2.08% |
| 400- | OHTL | 342 | 342 | 0.00% | 3.95% |
| 401- | OISHI | 46.75 | 49.5 | 5.88% | 22.22% |
| 402- | OR | 30.25 | 32 | 5.79% | 9.40% |
| 403- | ORI | 8.3 | 8.2 | -1.20% | 1.86% |
| 404- | OSP | 35.75 | 34.75 | -2.80% | -1.42% |
| 405- | OTO | 5.65 | 5.95 | 5.31% | 13.33% |
| 406- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 407- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 408- | PAF | 1.01 | 1.02 | 0.99% | 82.14% |
| 409- | PAP | 3.88 | 3.9 | 0.52% | 8.33% |
| 410- | PATO | 11.2 | 11.2 | 0.00% | 8.74% |
| 411- | PB | 70 | 70 | 0.00% | 0.00% |
| 412- | PCSGH | 4.82 | 5 | 3.73% | 7.76% |
| 413- | PDG | 3.92 | 3.7 | -5.61% | 6.94% |
| 414- | PDI | 7.6 | 7.7 | 1.32% | -5.52% |
| 415- | PDJ | 1.44 | 1.46 | 1.39% | 5.80% |
| 416- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 417- | PERM | 2.18 | 2.28 | 4.59% | 74.05% |
| 418- | PF | 0.42 | 0.43 | 2.38% | 7.50% |
| 419- | PG | 5.25 | 5 | -4.76% | 0.00% |
| 420- | PHOL | 2.56 | 2.66 | 3.91% | -0.75% |
| 421- | PICO | 3.3 | 3.2 | -3.03% | -10.61% |
| 422- | PIMO | 3.04 | 3.2 | 5.26% | 40.35% |
| 423- | PJW | 2.44 | 3.04 | 24.59% | 85.37% |
| 424- | PK | 1.61 | 1.98 | 22.98% | 21.47% |
| 425- | PL | 2.42 | 2.46 | 1.65% | 11.82% |
| 426- | PLANB | 7.25 | 7 | -3.45% | 8.53% |
| 427- | PLANET | 1.77 | 2.62 | 48.02% | 107.94% |
| 428- | PLAT | 3.16 | 3.14 | -0.63% | 20.77% |
| 429- | PLE | 0.73 | 0.74 | 1.37% | 4.23% |
| 430- | PM | 9.1 | 8.7 | -4.40% | 1.75% |
| 431- | PMTA | 11.1 | 10.2 | -8.11% | 3.55% |
| 432- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 433- | PORT | 3.06 | 3.1 | 1.31% | -8.28% |
| 434- | POST | 1 | 1 | 0.00% | 0.00% |
| 435- | PPM | 1 | 1.15 | 15.00% | 22.34% |
| 436- | PPP | 1.97 | 1.95 | -1.02% | -7.14% |
| 437- | PPPM | 0.35 | 0.36 | 2.86% | -10.00% |
| 438- | PPS | 0.48 | 0.58 | 20.83% | 45.00% |
| 439- | PR9 | 9.7 | 10 | 3.09% | 7.53% |
| 440- | PRAKIT | 8.3 | 8.75 | 5.42% | 10.06% |
| 441- | PRAPAT | 1.4 | 1.46 | 4.29% | 14.06% |
| 442- | PREB | 8.9 | 9.05 | 1.69% | 17.53% |
| 443- | PRECHA | 0.84 | 0.92 | 9.52% | 8.24% |
| 444- | PRG | 11.4 | 12.1 | 6.14% | 12.04% |
| 445- | PRIME | 0.5 | 0.51 | 2.00% | 2.00% |
| 446- | PRIN | 2.1 | 2.12 | 0.95% | 18.44% |
| 447- | PRINC | 4.2 | 4.42 | 5.24% | 3.76% |
| 448- | PRM | 7.7 | 7.95 | 3.25% | -4.79% |
| 449- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 450- | PROUD | 0.91 | 1 | 9.89% | 7.53% |
| 451- | PSH | 13 | 12.8 | -1.54% | 0.00% |
| 452- | PSL | 11.5 | 12.7 | 10.43% | 55.83% |
| 453- | PSTC | 1.68 | 1.68 | 0.00% | -5.62% |
| 454- | PT | 6.5 | 6.5 | 0.00% | 8.33% |
| 455- | PTG | 20.8 | 20 | -3.85% | 16.28% |
| 456- | PTL | 22.8 | 22.6 | -0.88% | -8.13% |
| 457- | PTT | 41.75 | 40.5 | -2.99% | -6.36% |
| 458- | PTTEP | 119 | 115 | -3.36% | 3.60% |
| 459- | PTTGC | 68 | 65 | -4.41% | 4.00% |
| 460- | PYLON | 4.26 | 4.12 | -3.29% | 3.52% |
| 461- | Q-CON | 5.5 | 6.6 | 20.00% | 41.63% |
| 462- | QH | 2.52 | 2.48 | -1.59% | 3.33% |
| 463- | QLT | 4.16 | 4.36 | 4.81% | 3.81% |
| 464- | QTC | 4.94 | 4.9 | -0.81% | 18.36% |
| 465- | RAM | 143.5 | 144.5 | 0.70% | 2.48% |
| 466- | RATCH | 51.5 | 50.75 | -1.46% | -2.40% |
| 467- | RBF | 15.1 | 18.5 | 22.52% | 107.87% |
| 468- | RCI | 3.82 | 3.82 | 0.00% | 9.14% |
| 469- | RCL | 27.5 | 26 | -5.45% | 44.44% |
| 470- | RICHY | 0.92 | 0.93 | 1.09% | 30.99% |
| 471- | RJH | 26.5 | 25.75 | -2.83% | 1.98% |
| 472- | RML | 0.69 | 0.72 | 4.35% | 12.50% |
| 473- | ROCK | 9.1 | 9.3 | 2.20% | -7.00% |
| 474- | ROH | 33 | 33.25 | 0.76% | -8.28% |
| 475- | ROJNA | 5.1 | 5.15 | 0.98% | 11.47% |
| 476- | RP | 2.14 | 2.02 | -5.61% | 65.57% |
| 477- | RPC | 0.66 | 0.68 | 3.03% | 11.48% |
| 478- | RPH | 5.35 | 5.5 | 2.80% | 2.80% |
| 479- | RS | 25 | 25.75 | 3.00% | 25.61% |
| 480- | RSP | 2.08 | 2.1 | 0.96% | 0.00% |
| 481- | RT | 1.95 | 1.99 | 2.05% | 2.58% |
| 482- | RWI | 1.42 | 1.47 | 3.52% | 22.50% |
| 483- | S&J | 25 | 24 | -4.00% | -3.61% |
| 484- | S | 1.95 | 2.06 | 5.64% | 18.39% |
| 485- | S11 | 7.25 | 7.15 | -1.38% | -9.49% |
| 486- | SA | 7.35 | 7.3 | -0.68% | 19.67% |
| 487- | SAAM | 1.57 | 1.83 | 16.56% | 67.89% |
| 488- | SABINA | 21.2 | 21.2 | 0.00% | 4.95% |
| 489- | SABUY | 3.18 | 4.06 | 27.67% | 99.02% |
| 490- | SAK | 9.9 | 11.4 | 15.15% | 30.29% |
| 491- | SALEE | 0.98 | 1.07 | 9.18% | 55.07% |
| 492- | SAM | 0.59 | 0.55 | -6.78% | 14.58% |
| 493- | SAMART | 6.65 | 6.6 | -0.75% | -0.75% |
| 494- | SAMCO | 1.26 | 1.27 | 0.79% | 6.72% |
| 495- | SAMTEL | 5.4 | 5.7 | 5.56% | 3.64% |
| 496- | SANKO | 0.96 | 1.02 | 6.25% | 9.68% |
| 497- | SAPPE | 25.75 | 30.25 | 17.48% | 48.28% |
| 498- | SAT | 18.1 | 18.9 | 4.42% | 17.39% |
| 499- | SAUCE | 26.5 | 27.25 | 2.83% | 6.86% |
| 500- | SAWAD | 82 | 82.25 | 0.30% | 20.96% |
| 501- | SAWANG | 10.1 | 10.1 | 0.00% | -4.72% |
| 502- | SC | 3.04 | 3.08 | 1.32% | 8.45% |
| 503- | SCB | 110.5 | 111 | 0.45% | 19.68% |
| 504- | SCC | 374 | 378 | 1.07% | -3.08% |
| 505- | SCCC | 159.5 | 165 | 3.45% | 14.58% |
| 506- | SCG | 3.74 | 3.74 | 0.00% | 5.65% |
| 507- | SCGP | 44.75 | 45.5 | 1.68% | -1.09% |
| 508- | SCI | 1.45 | 1.57 | 8.28% | 3.97% |
| 509- | SCM | 1.97 | 2.94 | 49.24% | 45.54% |
| 510- | SCN | 1.84 | 1.98 | 7.61% | 10.00% |
| 511- | SCP | 6.1 | 6.15 | 0.82% | -1.60% |
| 512- | SDC | 0.23 | 0.26 | 13.04% | -16.13% |
| 513- | SE | 1.42 | 1.43 | 0.70% | 5.15% |
| 514- | SE-ED | 1.5 | 1.5 | 0.00% | -3.23% |
| 515- | SEAFCO | 4.78 | 4.76 | -0.42% | 0.85% |
| 516- | SEAOIL | 2.98 | 3.02 | 1.34% | 3.42% |
| 517- | SELIC | 2.76 | 2.76 | 0.00% | 32.69% |
| 518- | SENA | 4.08 | 4.14 | 1.47% | 18.29% |
| 519- | SF | 6.05 | 5.85 | -3.31% | 18.90% |
| 520- | SFLEX | 5.6 | 5.7 | 1.79% | -4.20% |
| 521- | SFP | 131 | 131 | 0.00% | 3.15% |
| 522- | SFT | 5.4 | 5.85 | 8.33% | 34.17% |
| 523- | SGF | 0.89 | 0.96 | 7.87% | 5.49% |
| 524- | SGP | 11.4 | 11.8 | 3.51% | 1.72% |
| 525- | SHANG | 51.5 | 52 | 0.97% | -7.14% |
| 526- | SHR | 3.16 | 3.32 | 5.06% | 27.69% |
| 527- | SIAM | 1.64 | 1.71 | 4.27% | 23.91% |
| 528- | SICT | 4.58 | 4.68 | 2.18% | 12.50% |
| 529- | SIMAT | 6.1 | 6.05 | -0.82% | 74.86% |
| 530- | SINGER | 39.5 | 38.75 | -1.90% | 50.49% |
| 531- | SIRI | 0.95 | 0.89 | -6.32% | 2.30% |
| 532- | SIS | 23.9 | 26.75 | 11.92% | 52.86% |
| 533- | SISB | 9.65 | 10.3 | 6.74% | 19.08% |
| 534- | SITHAI | 0.67 | 0.71 | 5.97% | 10.94% |
| 535- | SK | 0.9 | 1.15 | 27.78% | 22.34% |
| 536- | SKE | 0.83 | 0.9 | 8.43% | -5.26% |
| 537- | SKN | 3.12 | 3.22 | 3.21% | 53.33% |
| 538- | SKR | 7.75 | 7.85 | 1.29% | 18.05% |
| 539- | SKY | 11.6 | 12.4 | 6.90% | 5.08% |
| 540- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 541- | SLP | 0.6 | 0.64 | 6.67% | 36.17% |
| 542- | SMART | 1.31 | 1.34 | 2.29% | 28.85% |
| 543- | SMIT | 4.06 | 4.06 | 0.00% | 6.84% |
| 544- | SMK | 37 | 37.5 | 1.35% | 0.00% |
| 545- | SMPC | 10.6 | 10.7 | 0.94% | -0.93% |
| 546- | SMT | 4.1 | 4.48 | 9.27% | -4.27% |
| 547- | SNC | 12.9 | 13.5 | 4.65% | 10.66% |
| 548- | SNP | 15 | 14.5 | -3.33% | -3.97% |
| 549- | SO | 10.2 | 11.3 | 10.78% | 7.62% |
| 550- | SOLAR | 1.7 | 2 | 17.65% | 52.67% |
| 551- | SONIC | 2.64 | 2.7 | 2.27% | 55.17% |
| 552- | SORKON | 5 | 4.9 | -2.00% | -10.09% |
| 553- | SPA | 8.7 | 8.35 | -4.02% | 20.14% |
| 554- | SPACK | 2.6 | 2.74 | 5.38% | 6.20% |
| 555- | SPALI | 21.8 | 21.2 | -2.75% | 4.95% |
| 556- | SPC | 61 | 61.25 | 0.41% | -5.41% |
| 557- | SPCG | 20.2 | 19.5 | -3.47% | -2.50% |
| 558- | SPG | 19.1 | 19.1 | 0.00% | 10.40% |
| 559- | SPI | 61.75 | 60.75 | -1.62% | -7.25% |
| 560- | SPRC | 9.4 | 9.2 | -2.13% | 5.14% |
| 561- | SPVI | 4.52 | 5.65 | 25.00% | 77.67% |
| 562- | SQ | 2.02 | 2.06 | 1.98% | 11.35% |
| 563- | SR | 0.73 | 0.88 | 20.55% | 7.32% |
| 564- | SRICHA | 14.2 | 14 | -1.41% | -6.04% |
| 565- | SSC | 34.75 | 35 | 0.72% | -7.28% |
| 566- | SSF | 7.1 | 7.55 | 6.34% | 7.86% |
| 567- | SSP | 15.7 | 15.4 | -1.91% | 16.67% |
| 568- | SSSC | 2.44 | 2.54 | 4.10% | 8.55% |
| 569- | SST | 2.72 | 3.54 | 30.15% | 48.74% |
| 570- | STA | 45.5 | 46.5 | 2.20% | 56.30% |
| 571- | STANLY | 182 | 185 | 1.65% | 10.45% |
| 572- | STAR | 1.89 | 2.28 | 20.63% | 8.57% |
| 573- | STARK | 4.26 | 4.2 | -1.41% | -9.87% |
| 574- | STC | 0.72 | 0.73 | 1.39% | 8.96% |
| 575- | STEC | 13.9 | 15 | 7.91% | 20.00% |
| 576- | STGT | 39.25 | 40.5 | 3.18% | 9.46% |
| 577- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 578- | STI | 8.25 | 8.25 | 0.00% | 19.57% |
| 579- | STPI | 3.72 | 3.76 | 1.08% | -1.57% |
| 580- | SUC | 34.5 | 37 | 7.25% | 10.45% |
| 581- | SUN | 5.75 | 7.95 | 38.26% | 51.43% |
| 582- | SUPER | 0.96 | 0.97 | 1.04% | -5.83% |
| 583- | SUSCO | 3.1 | 3.5 | 12.90% | 19.05% |
| 584- | SUTHA | 3.98 | 4.02 | 1.01% | 1.01% |
| 585- | SVH | 404 | 404 | 0.00% | 1.76% |
| 586- | SVI | 4.78 | 4.86 | 1.67% | -0.82% |
| 587- | SVOA | 1.47 | 1.67 | 13.61% | 24.63% |
| 588- | SWC | 5.55 | 5.55 | 0.00% | 11.90% |
| 589- | SYMC | 5.45 | 5.4 | -0.92% | 20.54% |
| 590- | SYNEX | 24.1 | 24.2 | 0.41% | 45.78% |
| 591- | SYNTEC | 1.79 | 1.88 | 5.03% | 23.68% |
| 592- | T | 0.04 | 0.05 | 25.00% | -28.57% |
| 593- | TACC | 7.9 | 8 | 1.27% | 26.98% |
| 594- | TAE | 2.32 | 2.34 | 0.86% | -3.31% |
| 595- | TAKUNI | 0.75 | 0.72 | -4.00% | 44.00% |
| 596- | TAPAC | 2.9 | 3.76 | 29.66% | 40.30% |
| 597- | TASCO | 20.1 | 20.3 | 1.00% | -0.49% |
| 598- | TBSP | 11.6 | 11.9 | 2.59% | -4.03% |
| 599- | TC | 4.48 | 4.78 | 6.70% | 2.58% |
| 600- | TCAP | 35.5 | 36.25 | 2.11% | 4.32% |
| 601- | TCC | 0.37 | 0.37 | 0.00% | 60.87% |
| 602- | TCCC | 28.25 | 28.25 | 0.00% | -1.74% |
| 603- | TCJ | 4.18 | 4.26 | 1.91% | 33.13% |
| 604- | TCMC | 1.83 | 1.94 | 6.01% | -11.01% |
| 605- | TCOAT | 26.5 | 27 | 1.89% | 9.76% |
| 606- | TEAM | 1.55 | 1.73 | 11.61% | 60.19% |
| 607- | TEAMG | 2.22 | 2.16 | -2.70% | 3.85% |
| 608- | TFG | 5.35 | 5.55 | 3.74% | -0.89% |
| 609- | TFI | 0.24 | 0.23 | -4.17% | 53.33% |
| 610- | TFMAMA | 194 | 194 | 0.00% | 0.26% |
| 611- | TGH | 33 | 33.75 | 2.27% | -12.90% |
| 612- | TGPRO | 0.16 | 0.16 | 0.00% | 33.33% |
| 613- | TH | 0.77 | 0.76 | -1.30% | 55.10% |
| 614- | THAI | 4.08 | 4.08 | 0.00% | 16.57% |
| 615- | THANA | 1.15 | 1.15 | 0.00% | 27.78% |
| 616- | THANI | 4.24 | 4.4 | 3.77% | 6.80% |
| 617- | THCOM | 8.75 | 9.2 | 5.14% | 1.66% |
| 618- | THE | 1.95 | 1.98 | 1.54% | 27.74% |
| 619- | THG | 26.5 | 25.5 | -3.77% | -4.67% |
| 620- | THIP | 37.5 | 38.25 | 2.00% | 19.53% |
| 621- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 622- | THMUI | 0.76 | 0.81 | 6.58% | 28.57% |
| 623- | THRE | 1.57 | 1.6 | 1.91% | -8.05% |
| 624- | THREL | 3.76 | 3.82 | 1.60% | 7.91% |
| 625- | TIGER | 1.7 | 1.74 | 2.35% | 1.75% |
| 626- | TIP | 28.75 | 27.75 | -3.48% | 1.83% |
| 627- | TIPCO | 10.1 | 10.6 | 4.95% | 42.28% |
| 628- | TISCO | 97.5 | 96.5 | -1.03% | 3.21% |
| 629- | TITLE | 2.62 | 2.58 | -1.53% | 4.03% |
| 630- | TK | 8.75 | 9.1 | 4.00% | 13.75% |
| 631- | TKN | 10 | 10 | 0.00% | -10.71% |
| 632- | TKS | 9.6 | 9.4 | -2.08% | 54.10% |
| 633- | TKT | 1.07 | 1.15 | 7.48% | 25.00% |
| 634- | TM | 2.54 | 2.62 | 3.15% | -1.50% |
| 635- | TMB | 1.22 | 1.24 | 1.64% | 5.08% |
| 636- | TMC | 0.92 | 0.92 | 0.00% | 26.03% |
| 637- | TMD | 22.6 | 22.9 | 1.33% | -0.43% |
| 638- | TMI | 1.23 | 1.26 | 2.44% | 70.27% |
| 639- | TMILL | 3.28 | 3.38 | 3.05% | 3.05% |
| 640- | TMT | 8.25 | 8.6 | 4.24% | 20.28% |
| 641- | TMW | 34 | 35.5 | 4.41% | -1.39% |
| 642- | TNDT | 3.84 | 3.66 | -4.69% | 18.06% |
| 643- | TNH | 30.25 | 31 | 2.48% | -6.06% |
| 644- | TNITY | 6.25 | 6.6 | 5.60% | 57.89% |
| 645- | TNL | 16 | 16.5 | 3.13% | -12.23% |
| 646- | TNP | 4.6 | 4.64 | 0.87% | 22.11% |
| 647- | TNPC | 1.24 | 1.19 | -4.03% | 50.63% |
| 648- | TNR | 12.6 | 12.1 | -3.97% | -8.33% |
| 649- | TOA | 32.75 | 32.75 | 0.00% | -7.09% |
| 650- | TOG | 4.4 | 4.62 | 5.00% | 24.19% |
| 651- | TOP | 64.25 | 60.75 | -5.45% | 2.97% |
| 652- | TOPP | 208 | 208 | 0.00% | 9.47% |
| 653- | TPA | 6.3 | 6.65 | 5.56% | 20.91% |
| 654- | TPAC | 11.7 | 11.8 | 0.85% | -2.48% |
| 655- | TPBI | 6.85 | 6.7 | -2.19% | -18.79% |
| 656- | TPCH | 11.7 | 12.3 | 5.13% | -3.15% |
| 657- | TPCORP | 10.4 | 10.8 | 3.85% | 10.20% |
| 658- | TPIPL | 1.66 | 1.8 | 8.43% | 0.00% |
| 659- | TPIPP | 4.28 | 4.32 | 0.93% | -4.00% |
| 660- | TPLAS | 1.74 | 1.91 | 9.77% | 13.02% |
| 661- | TPOLY | 2.38 | 2.52 | 5.88% | 3.28% |
| 662- | TPP | 16.1 | 15.8 | -1.86% | 9.72% |
| 663- | TPS | 2.6 | 3.14 | 20.77% | 29.75% |
| 664- | TQM | 118.5 | 125 | 5.49% | 5.49% |
| 665- | TQR | 18.7 | 20.3 | 8.56% | 2.53% |
| 666- | TR | 31.5 | 30.75 | -2.38% | 3.36% |
| 667- | TRC | 0.1 | 0.09 | -10.00% | -10.00% |
| 668- | TRITN | 0.26 | 0.3 | 15.38% | -16.67% |
| 669- | TRT | 1.69 | 1.83 | 8.28% | 5.17% |
| 670- | TRU | 4 | 4 | 0.00% | 10.50% |
| 671- | TRUBB | 2.38 | 2.54 | 6.72% | 19.81% |
| 672- | TRUE | 3.3 | 3.3 | 0.00% | -4.07% |
| 673- | TSC | 10 | 10.2 | 2.00% | -15.00% |
| 674- | TSE | 2.52 | 2.5 | -0.79% | -5.30% |
| 675- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 676- | TSI | 0.31 | 0.29 | -6.45% | 0.00% |
| 677- | TSR | 3.54 | 3.52 | -0.56% | 0.57% |
| 678- | TSTE | 6.95 | 6.7 | -3.60% | -2.19% |
| 679- | TSTH | 0.9 | 0.87 | -3.33% | 31.82% |
| 680- | TTA | 8.6 | 10.2 | 18.60% | 63.20% |
| 681- | TTCL | 5.75 | 5.6 | -2.61% | -20.57% |
| 682- | TTI | 19.9 | 18.9 | -5.03% | -4.06% |
| 683- | TTT | 50 | 50 | 0.00% | -3.85% |
| 684- | TTW | 11.7 | 11.8 | 0.85% | -2.48% |
| 685- | TU | 14.7 | 14.3 | -2.72% | -2.72% |
| 686- | TVD | 1.24 | 1.34 | 8.06% | 12.61% |
| 687- | TVI | 4.5 | 4.56 | 1.33% | 10.14% |
| 688- | TVO | 33 | 32 | -3.03% | -9.22% |
| 689- | TVT | 0.7 | 0.72 | 2.86% | 18.03% |
| 690- | TWP | 2.78 | 2.88 | 3.60% | 44.00% |
| 691- | TWPC | 4.52 | 4.54 | 0.44% | 10.19% |
| 692- | TWZ | 0.08 | 0.08 | 0.00% | 0.00% |
| 693- | TYCN | 2.3 | 2.4 | 4.35% | 3.45% |
| 694- | U | 0.96 | 0.93 | -3.12% | -35.42% |
| 695- | UAC | 4.68 | 4.74 | 1.28% | 20.30% |
| 696- | UBIS | 5.7 | 5.75 | 0.88% | 3.60% |
| 697- | UEC | 1.2 | 1.34 | 11.67% | 31.37% |
| 698- | UKEM | 1.01 | 1.03 | 1.98% | 28.75% |
| 699- | UMI | 0.99 | 1.1 | 11.11% | 2.80% |
| 700- | UMS | 0.52 | 0.61 | 17.31% | -15.28% |
| 701- | UNIQ | 4.68 | 4.82 | 2.99% | 0.84% |
| 702- | UOBKH | 3.94 | 6.65 | 68.78% | 80.71% |
| 703- | UP | 14.7 | 14.7 | 0.00% | -10.91% |
| 704- | UPA | 0.23 | 0.24 | 4.35% | -11.11% |
| 705- | UPF | 69.75 | 79.25 | 13.62% | 13.62% |
| 706- | UPOIC | 4.84 | 4.8 | -0.83% | -2.04% |
| 707- | UREKA | 0.81 | 0.83 | 2.47% | 5.06% |
| 708- | UT | 15.6 | 15.9 | 1.92% | 5.30% |
| 709- | UTP | 17.1 | 17.7 | 3.51% | 18.79% |
| 710- | UV | 3.86 | 4.14 | 7.25% | 15.64% |
| 711- | UVAN | 5.1 | 5.3 | 3.92% | -9.40% |
| 712- | UWC | 0.04 | 0.05 | 25.00% | 25.00% |
| 713- | VARO | 3.8 | 3.52 | -7.37% | -6.88% |
| 714- | VCOM | 5 | 5.45 | 9.00% | 6.86% |
| 715- | VGI | 7 | 6.9 | -1.43% | -2.82% |
| 716- | VIBHA | 1.89 | 1.83 | -3.17% | 1.67% |
| 717- | VIH | 8.3 | 8.3 | 0.00% | 13.70% |
| 718- | VL | 1.89 | 1.9 | 0.53% | 63.79% |
| 719- | VNG | 5.05 | 6.45 | 27.72% | 89.71% |
| 720- | VNT | 36 | 37.75 | 4.86% | 17.05% |
| 721- | VPO | 0.63 | 0.63 | 0.00% | 6.78% |
| 722- | VRANDA | 7.1 | 6.9 | -2.82% | 17.95% |
| 723- | W | 0.24 | 0.24 | 0.00% | -7.69% |
| 724- | WACOAL | 44.5 | 44.5 | 0.00% | -0.56% |
| 725- | WAVE | 0.61 | 0.63 | 3.28% | -7.35% |
| 726- | WGE | 1.67 | 1.75 | 4.79% | 7.36% |
| 727- | WHA | 3.46 | 3.58 | 3.47% | 15.48% |
| 728- | WHAUP | 4.34 | 4.38 | 0.92% | 4.29% |
| 729- | WICE | 5.95 | 6.3 | 5.88% | 0.80% |
| 730- | WIIK | 2.62 | 2.74 | 4.58% | 8.73% |
| 731- | WIN | 0.47 | 0.47 | 0.00% | 34.29% |
| 732- | WINNER | 2.8 | 2.84 | 1.43% | 3.65% |
| 733- | WORK | 16.2 | 16.1 | -0.62% | -11.05% |
| 734- | WP | 5.05 | 5.35 | 5.94% | 23.84% |
| 735- | WPH | 1.87 | 2.1 | 12.30% | 17.32% |
| 736- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 737- | XO | 12.6 | 13.8 | 9.52% | 28.97% |
| 738- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 739- | YGG | 24.1 | 23.9 | -0.83% | 35.80% |
| 740- | YUASA | 16.2 | 17.5 | 8.02% | 13.64% |
| 741- | ZEN | 13 | 12.9 | -0.77% | 8.40% |
| 742- | ZIGA | 5.4 | 6.1 | 12.96% | 85.98% |
| 743- | ZMICO | 3.98 | 4.4 | 10.55% | 331.37% |
タイ株全銘柄分析
■株価上昇 460(先週449)銘柄
■株価変動なし 99(先週95)銘柄
■株価下落 183(先週198)銘柄
■IPO銘柄 なし
■週間株価上昇率TOP20
| No. | 銘柄名 | 3月12日 | 3月19日 | 週間騰落率 |
| 1- | AQ | 0.01 | 0.02 | 100.00% |
| 2- | AEC | 0.37 | 0.67 | 81.08% |
| 3- | DIMET | 0.14 | 0.24 | 71.43% |
| 4- | UOBKH | 3.94 | 6.65 | 68.78% |
| 5- | JTS | 6.2 | 9.9 | 59.68% |
| 6- | AMANAH | 4.66 | 7.3 | 56.65% |
| 7- | GENCO | 0.6 | 0.92 | 53.33% |
| 8- | SCM | 1.97 | 2.94 | 49.24% |
| 9- | PLANET | 1.77 | 2.62 | 48.02% |
| 10- | MITSIB | 1.12 | 1.59 | 41.96% |
| 11- | MVP | 1.41 | 1.98 | 40.43% |
| 12- | SUN | 5.75 | 7.95 | 38.26% |
| 13- | CGD | 0.56 | 0.77 | 37.50% |
| 14- | CGH | 0.7 | 0.96 | 37.14% |
| 15- | AJA | 0.14 | 0.19 | 35.71% |
| 16- | AIE | 1.03 | 1.38 | 33.98% |
| 17- | HFT | 5.3 | 7.05 | 33.02% |
| 18- | NCAP | 11.3 | 14.8 | 30.97% |
| 19- | BKD | 1.76 | 2.3 | 30.68% |
| 20- | SST | 2.72 | 3.54 | 30.15% |
■週間株価下落率TOP20
| No. | 銘柄名 | 3月12日 | 3月19日 | 週間騰落率 |
| 1- | CFRESH | 3.48 | 2.5 | -28.16% |
| 2- | EFORL | 0.05 | 0.04 | -20.00% |
| 3- | NVD | 3.1 | 2.7 | -12.90% |
| 4- | GEL | 0.33 | 0.29 | -12.12% |
| 5- | TRC | 0.1 | 0.09 | -10.00% |
| 6- | ARROW | 9.1 | 8.2 | -9.89% |
| 7- | BGT | 1.25 | 1.13 | -9.60% |
| 8- | MIDA | 0.57 | 0.52 | -8.77% |
| 9- | DELTA | 344 | 314 | -8.72% |
| 10- | MILL | 1.64 | 1.5 | -8.54% |
| 11- | GL | 0.71 | 0.65 | -8.45% |
| 12- | PMTA | 11.1 | 10.2 | -8.11% |
| 13- | VARO | 3.8 | 3.52 | -7.37% |
| 14- | SAM | 0.59 | 0.55 | -6.78% |
| 15- | TSI | 0.31 | 0.29 | -6.45% |
| 16- | ML | 1.26 | 1.18 | -6.35% |
| 17- | SIRI | 0.95 | 0.89 | -6.32% |
| 18- | BROOK | 0.5 | 0.47 | -6.00% |
| 19- | BEC | 10.4 | 9.8 | -5.77% |
| 20- | PDG | 3.92 | 3.7 | -5.61% |
今週はなんといってもJTS。
一週間で1.5倍。
年初来で見るとすでに4倍の株価になっています。
いつも騰がっているなと思いつつなんとなく見ていただけでしたが、
短期投資家として一瞬でも乗っかっていない自分を恥じているところです。
他にも色々面白そうな銘柄はありますが、
今日はちょっと時間が無いのでまた来週。
では釣り行ってきます。！
ではでは、皆様の週末に爆笑あれ！
