どうなる!?タイ株全銘柄分析　2021年4月23日Ver.

どうなる？タイ株2021年4月23日時点
タイ株2021年4月16日～4月23日　全銘柄週間騰落率
タイ株全銘柄分析
4月最終週のトレード

どうなる？タイ株2021年4月23日時点

ども、おっさんマガジン編集長です。

自主隔離から1週間が経過しました。

冷凍物の食材はまだあるものの、いよいよ野菜のストックが枯渇してきました。

残っているのは冷蔵庫に入れる必要の無かったキャベツと玉ねぎのみ。

のこり一週間生き抜くことが出来るのか。最悪他に無くなって炭水化物漬けも致し方なしです。

さて、ソンクラン明けのタイ株もあっという間にはや1週間が経過。

昨日、今日と大きく下落したために、

なんとなく大きく下がったような気がする今週でしたが、

データで見てみると、全く違うモノが見えてきます。

実際には、月・火・水曜日に大きく上げており、

木曜日の昨日に関しては窓開け寄り天で株価を上げて1,590に迫るところからの右肩下がり。

続く金曜日の今日はひたすら下落しましたが、先週金曜日16日の終値と比べると騰がってる状況。

先週金曜日の下落がエグかったことも有りますが、

毎日株価を追っていると近視眼的になりやすいですし、

特に私は目の前の事ばかりに注目してしまう傾向が強いので

1週間に一回くらいは相場全体を俯瞰してみるのはやっぱり良い事ですね。

ということで、今週の株価騰落率を見ていきましょう(^^)/

タイ株2021年4月16日～4月23日　全銘柄週間騰落率

No.	銘柄名	4月16日	4月23日	週間騰落率	年初来騰落率
■	SET指数	1548.96	1553.59	0.30%	2.27%
1-	2S	5.9	6.55	11.02%	53.76%
2-	3K-BAT	70	69.5	-0.71%	-16.52%
3-	7UP	0.93	0.92	-1.08%	67.27%
4-	A	4.96	5	0.81%	0.81%
5-	A5	1.5	1.5	0.00%	0.00%
6-	AAV	2.48	2.6	4.84%	10.17%
7-	ABICO	5.7	5.8	1.75%	9.43%
8-	ABM	1.24	1.42	14.52%	54.35%
9-	ACAP	0.97	1.01	4.12%	-22.31%
10-	ACC	0.84	0.85	1.19%	54.55%
11-	ACE	3.72	3.68	-1.08%	-3.66%
12-	ACG	1.72	1.93	12.21%	62.18%
13-	ADB	1.96	2.06	5.10%	100.00%
14-	ADVANC	168	174	3.57%	-3.33%
15-	AEC	0.78	0.75	-3.85%	226.09%
16-	AEONTS	215	223	3.72%	9.31%
17-	AF	0.72	0.73	1.39%	2.82%
18-	AFC	6.35	6.6	3.94%	14.78%
19-	AGE	2.64	3.06	15.91%	64.52%
20-	AH	20	21.1	5.50%	14.05%
21-	AHC	13.6	14.1	3.68%	-0.70%
22-	AI	3.18	3.16	-0.63%	46.30%
23-	AIE	1.88	1.97	4.79%	114.13%
24-	AIRA	2.04	2.2	7.84%	113.59%
25-	AIT	22.2	20.8	-6.31%	15.56%
26-	AJ	18.4	18.5	0.54%	-4.15%
27-	AJA	0.17	0.22	29.41%	29.41%
28-	AKP	1.35	1.45	7.41%	45.00%
29-	AKR	0.86	1.13	31.40%	79.37%
30-	ALL	3.26	3.28	0.61%	-4.09%
31-	ALLA	1.43	1.54	7.69%	25.20%
32-	ALT	3.06	3	-1.96%	-13.29%
33-	ALUCON	183.5	194	5.72%	15.48%
34-	AMA	6.05	6.1	0.83%	7.96%
35-	AMANAH	6.05	6.2	2.48%	55.00%
36-	AMARIN	5.65	5.25	-7.08%	20.97%
37-	AMATA	17.6	17	-3.41%	4.29%
38-	AMATAV	6.25	6.15	-1.60%	8.85%
39-	AMC	3.02	3.52	16.56%	58.56%
40-	ANAN	2.32	2.12	-8.62%	0.00%
41-	AOT	65.5	63	-3.82%	3.70%
42-	AP	8.1	8.4	3.70%	11.26%
43-	APCO	4.14	4.16	0.48%	13.04%
44-	APCS	4.8	4.68	-2.50%	-7.33%
45-	APEX	0.05	0.05	0.00%	-28.57%
46-	APP	3.56	3.76	5.62%	42.42%
47-	APURE	4.52	4.82	6.64%	102.52%
48-	AQ	0.01	0.01	0.00%	-66.67%
49-	AQUA	0.43	0.44	2.33%	2.33%
50-	ARIN	0.78	0.84	7.69%	12.00%
51-	ARIP	0.59	0.67	13.56%	39.58%
52-	ARROW	8.15	9.5	16.56%	26.67%
53-	AS	6.8	7.35	8.09%	1.38%
54-	ASAP	2.7	2.66	-1.48%	46.96%
55-	ASEFA	4.8	5	4.17%	43.68%
56-	ASIA	5.6	5.65	0.89%	14.84%
57-	ASIAN	21.6	22.9	6.02%	95.73%
58-	ASIMAR	2.34	2.78	18.80%	80.52%
59-	ASK	20.8	22.2	6.73%	1.37%
60-	ASN	4	4.2	5.00%	-5.41%
61-	ASP	2.52	2.68	6.35%	19.64%
62-	ATP30	1.28	1.25	-2.34%	26.26%
63-	AU	10.4	10.2	-1.92%	0.00%
64-	AUCT	9.95	9.9	-0.50%	-6.60%
65-	AWC	4.74	4.68	-1.27%	-2.90%
66-	AYUD	33.25	33.75	1.50%	1.50%
67-	B	0.46	0.49	6.52%	11.36%
68-	B52	0.63	0.72	14.29%	132.26%
69-	BA	7.45	7.7	3.36%	11.59%
70-	BAFS	25	26	4.00%	11.11%
71-	BAM	20.4	20.4	0.00%	-4.23%
72-	BANPU	12.2	11.9	-2.46%	19.00%
73-	BAY	36.5	37	1.37%	7.25%
74-	BBL	122	121.5	-0.41%	-2.02%
75-	BC	1.71	1.77	3.51%	80.61%
76-	BCH	16.9	17.7	4.73%	28.26%
77-	BCP	24.9	24.5	-1.61%	-5.77%
78-	BCPG	13.9	14	0.72%	-10.26%
79-	BCT	45	46.25	2.78%	5.71%
80-	BDMS	21.9	21.9	0.00%	2.34%
81-	BEAUTY	1.63	1.71	4.91%	4.27%
82-	BEC	9.1	9.8	7.69%	23.27%
83-	BEM	8	8.05	0.63%	-2.42%
84-	BFIT	33.25	41	23.31%	32.26%
85-	BGC	9.85	9.7	-1.52%	-3.96%
86-	BGRIM	43.25	42.75	-1.16%	-19.72%
87-	BGT	1.09	1.26	15.60%	27.27%
88-	BH	138	137	-0.72%	10.93%
89-	BIG	0.68	0.71	4.41%	14.52%
90-	BIZ	4.2	4.56	8.57%	21.93%
91-	BJC	37	36	-2.70%	-3.36%
92-	BJCHI	1.75	1.87	6.86%	10.00%
93-	BKD	2.16	2.26	4.63%	22.16%
94-	BKI	268	269	0.37%	-0.37%
95-	BLA	26.25	25.5	-2.86%	2.82%
96-	BLAND	1.05	1.06	0.95%	-9.40%
97-	BLISS	0.14	0.14	0.00%	0.00%
98-	BM	4.7	4.78	1.70%	82.44%
99-	BOL	8.6	8.6	0.00%	28.36%
100-	BPP	18.3	18	-1.64%	13.21%
101-	BR	2.7	2.8	3.70%	21.74%
102-	BROCK	1.54	1.56	1.30%	-7.14%
103-	BROOK	0.58	0.57	-1.72%	35.71%
104-	BRR	5.3	5.7	7.55%	52.41%
105-	BSBM	1.31	1.54	17.56%	63.83%
106-	BSM	0.32	0.39	21.88%	44.44%
107-	BTNC	12.4	12.4	0.00%	-21.52%
108-	BTS	9	9	0.00%	-6.74%
109-	BTW	1.11	1.31	18.02%	67.95%
110-	BUI	10.2	10.2	0.00%	-5.56%
111-	BWG	0.72	0.74	2.78%	39.62%
112-	CAZ	2.1	2.26	7.62%	16.49%
113-	CBG	123.5	118	-4.45%	-3.67%
114-	CCET	3.16	3.14	-0.63%	30.83%
115-	CCP	0.55	0.62	12.73%	29.17%
116-	CEN	1.71	1.82	6.43%	208.47%
117-	CENTEL	33	30.5	-7.58%	23.48%
118-	CFRESH	2.24	2.52	12.50%	-21.25%
119-	CGD	0.75	0.76	1.33%	26.67%
120-	CGH	0.98	1.28	30.61%	85.51%
121-	CHARAN	36.25	38.25	5.52%	25.41%
122-	CHAYO	14	14.4	2.86%	63.64%
123-	CHEWA	0.74	0.98	32.43%	92.16%
124-	CHG	3	3.14	4.67%	23.62%
125-	CHO	0.61	0.79	29.51%	46.30%
126-	CHOTI	71	68.5	-3.52%	0.74%
127-	CHOW	4.18	4.46	6.70%	12.63%
128-	CI	0.71	0.76	7.04%	1.33%
129-	CIG	0.57	0.63	10.53%	142.31%
130-	CIMBT	0.81	0.89	9.88%	43.55%
131-	CITY	2.18	2.72	24.77%	47.83%
132-	CK	16.6	16.9	1.81%	3.68%
133-	CKP	4.62	4.58	-0.87%	1.33%
134-	CM	3	3.02	0.67%	7.09%
135-	CMAN	2.12	2.16	1.89%	63.64%
136-	CMC	1.09	1.12	2.75%	41.77%
137-	CMO	1.25	1.27	1.60%	45.98%
138-	CMR	2.3	2.74	19.13%	52.22%
139-	CNT	1.57	1.64	4.46%	33.33%
140-	COLOR	1.49	1.54	3.36%	32.76%
141-	COM7	72.5	73	0.69%	79.14%
142-	COMAN	3.22	3.46	7.45%	46.61%
143-	COTTO	1.5	1.58	5.33%	-9.20%
144-	CPALL	64	62.25	-2.73%	4.62%
145-	CPF	29.5	29	-1.69%	1.75%
146-	CPH	3.3	3.74	13.33%	6.25%
147-	CPI	2.36	2.94	24.58%	58.06%
148-	CPL	1.4	1.65	17.86%	39.83%
149-	CPN	52.75	52.25	-0.95%	7.18%
150-	CPR	3.3	3.5	6.06%	33.59%
151-	CPT	0.97	0.99	2.06%	16.47%
152-	CPW	3.2	3.72	16.25%	64.60%
153-	CRANE	1.53	1.65	7.84%	5.10%
154-	CRC	34	35	2.94%	13.82%
155-	CRD	0.76	0.75	-1.32%	59.57%
156-	CSC	51.5	51.75	0.49%	-3.27%
157-	CSP	1.82	2.16	18.68%	227.27%
158-	CSR	65.25	65.25	0.00%	1.95%
159-	CSS	2.08	2.26	8.65%	4.63%
160-	CTW	8.15	8.35	2.45%	20.14%
161-	CWT	3.56	3.64	2.25%	16.67%
162-	D	4.28	4.28	0.00%	15.05%
163-	DCC	2.82	2.84	0.71%	21.37%
164-	DCON	0.48	0.53	10.42%	55.88%
165-	DDD	22.1	21.5	-2.71%	16.85%
166-	DELTA	370	380	2.70%	-34.48%
167-	DEMCO	3.42	3.38	-1.17%	2.42%
168-	DHOUSE	1.09	1.16	6.42%	103.51%
169-	DIMET	0.22	0.22	0.00%	83.33%
170-	DOD	13.2	13.5	2.27%	39.90%
171-	DOHOME	21.7	26.5	22.12%	73.20%
172-	DRT	6.2	6.45	4.03%	6.61%
173-	DTAC	31.5	32	1.59%	-8.57%
174-	DTC	8.25	8.2	-0.61%	6.49%
175-	DTCI	31	31	0.00%	9.73%
176-	DV8	0.49	0.52	6.12%	79.31%
177-	EA	59	59.75	1.27%	-4.02%
178-	EASON	1.27	1.31	3.15%	-2.24%
179-	EASTW	9.7	9.95	2.58%	8.15%
180-	ECF	1.8	1.83	1.67%	34.56%
181-	ECL	1.52	1.58	3.95%	38.60%
182-	EE	0.73	0.75	2.74%	7.14%
183-	EFORL	0.05	0.06	20.00%	0.00%
184-	EGCO	175	175	0.00%	-8.38%
185-	EKH	6.15	6.35	3.25%	22.12%
186-	EMC	0.23	0.26	13.04%	52.94%
187-	EP	5.9	6.15	4.24%	25.00%
188-	EPG	10.6	11	3.77%	41.03%
189-	ERW	4.4	4.44	0.91%	18.09%
190-	ESSO	8.4	8.1	-3.57%	-5.81%
191-	ESTAR	0.55	0.56	1.82%	33.33%
192-	ETC	3.1	3.1	0.00%	51.96%
193-	ETE	1.54	1.8	16.88%	78.22%
194-	EVER	0.37	0.41	10.81%	70.83%
195-	F&D	23	25	8.70%	-3.85%
196-	FANCY	0.88	0.92	4.55%	31.43%
197-	FE	200	200	0.00%	5.26%
198-	FLOYD	1.9	2.02	6.32%	94.23%
199-	FMT	26	27	3.85%	39.18%
200-	FN	1.38	1.48	7.25%	23.33%
201-	FNS	4.36	5.2	19.27%	26.83%
202-	FORTH	7.05	7.15	1.42%	19.17%
203-	FPI	1.98	1.99	0.51%	32.67%
204-	FPT	12.7	12.8	0.79%	0.79%
205-	FSMART	8	8.55	6.88%	18.75%
206-	FSS	2.78	3.1	11.51%	65.78%
207-	FTE	1.79	1.97	10.06%	23.90%
208-	FVC	0.7	0.81	15.71%	92.86%
209-	GBX	1.08	1.52	40.74%	192.31%
210-	GC	7.15	7.1	-0.70%	20.34%
211-	GCAP	2.42	2.54	4.96%	46.82%
212-	GEL	0.35	0.39	11.43%	56.00%
213-	GENCO	0.71	0.83	16.90%	59.62%
214-	GFPT	11.4	11.4	0.00%	-16.18%
215-	GGC	11.1	10.9	-1.80%	10.66%
216-	GIFT	2.16	2.28	5.56%	14.00%
217-	GJS	0.25	0.4	60.00%	100.00%
218-	GL	0.65	0.65	0.00%	-45.83%
219-	GLAND	2.4	2.42	0.83%	10.00%
220-	GLOBAL	21.8	22.7	4.13%	26.82%
221-	GLOCON	0.92	0.9	-2.17%	-2.17%
222-	GPI	1.7	1.71	0.59%	24.82%
223-	GPSC	72.75	72.5	-0.34%	-11.04%
224-	GRAMMY	15.2	15	-1.32%	62.16%
225-	GRAND	0.55	0.52	-5.45%	-8.77%
226-	GREEN	1.33	1.29	-3.01%	29.00%
227-	GSC	1.78	1.87	5.06%	68.47%
228-	GSTEEL	0.09	0.09	0.00%	0.00%
229-	GTB	0.86	0.95	10.47%	37.68%
230-	GULF	32.75	33.75	3.05%	-4.26%
231-	GUNKUL	3.72	3.88	4.30%	48.09%
232-	GYT	249	241	-3.21%	1.69%
233-	HANA	60	57.75	-3.75%	16.08%
234-	HARN	2.28	2.34	2.63%	2.63%
235-	HFT	6.9	7.1	2.90%	37.86%
236-	HMPRO	14	13.8	-1.43%	0.00%
237-	HPT	0.93	0.98	5.38%	1.03%
238-	HTC	37	37.25	0.68%	11.19%
239-	HTECH	3.46	3.82	10.40%	20.89%
240-	HUMAN	10.4	10.5	0.96%	14.75%
241-	HYDRO	0.23	0.25	8.70%	-21.88%
242-	ICC	33	32.25	-2.27%	7.50%
243-	ICHI	13.8	13.5	-2.17%	22.73%
244-	ICN	3.72	4.04	8.60%	27.04%
245-	IFEC	0.35	0.35	0.00%	0.00%
246-	IFS	2.64	2.68	1.52%	4.69%
247-	IHL	4.1	4.08	-0.49%	-8.11%
248-	IIG	27	27	0.00%	11.57%
249-	III	7.6	7.5	-1.32%	14.50%
250-	ILINK	4.78	4.94	3.35%	4.22%
251-	ILM	14	13.5	-3.57%	6.30%
252-	IMH	5.25	6.4	21.90%	162.30%
253-	IND	1.97	2.08	5.58%	17.51%
254-	INET	3.64	3.68	1.10%	-16.74%
255-	INGRS	0.55	0.65	18.18%	35.42%
256-	INOX	0.92	1.04	13.04%	108.00%
257-	INSET	4.14	4.82	16.43%	36.16%
258-	INSURE	31	32	3.23%	-30.05%
259-	INTUCH	58.5	64	9.40%	9.87%
260-	IP	21.4	21.6	0.93%	27.06%
261-	IRC	16.6	16.8	1.20%	13.51%
262-	IRCP	1.85	1.87	1.08%	52.03%
263-	IRPC	3.96	3.8	-4.04%	2.15%
264-	IT	3.4	4.14	21.76%	68.29%
265-	ITD	1.64	1.78	8.54%	61.82%
266-	ITEL	3.84	3.76	-2.08%	30.56%
267-	IVL	46	43.75	-4.89%	19.86%
268-	J	3.22	3.22	0.00%	90.53%
269-	JAK	1.67	1.76	5.39%	4.76%
270-	JAS	2.82	2.86	1.42%	-10.63%
271-	JCK	1.09	1.19	9.17%	-2.46%
272-	JCKH	0.53	0.47	-11.32%	67.86%
273-	JCT	80.25	80.25	0.00%	-4.46%
274-	JKN	10.5	11	4.76%	28.65%
275-	JMART	41	40.5	-1.22%	82.43%
276-	JMT	45.75	44	-3.83%	21.38%
277-	JR	8.1	8.1	0.00%	3.85%
278-	JSP	0.29	0.31	6.90%	24.00%
279-	JTS	17	16.7	-1.76%	769.79%
280-	JUBILE	27.25	27.25	0.00%	22.75%
281-	JUTHA	1.06	1.09	2.83%	-25.34%
282-	JWD	9.5	9.45	-0.53%	8.00%
283-	K	1.48	1.74	17.57%	117.50%
284-	KAMART	4.14	4.22	1.93%	6.03%
285-	KASET	1.6	1.83	14.38%	64.86%
286-	KBANK	134.5	132	-1.86%	11.86%
287-	KBS	3.1	3.28	5.81%	-1.80%
288-	KC	0.18	0.18	0.00%	0.00%
289-	KCAR	8.75	8.75	0.00%	-2.78%
290-	KCE	60.75	57.75	-4.94%	13.79%
291-	KCM	1.07	1.26	17.76%	157.14%
292-	KDH	82.75	85	2.72%	0.00%
293-	KEX	46.5	45.25	-2.69%	-19.91%
294-	KGI	4.26	4.46	4.69%	6.19%
295-	KIAT	0.61	0.71	16.39%	18.33%
296-	KISS	14.4	15.1	4.86%	7.86%
297-	KK	2.32	3.38	45.69%	123.84%
298-	KKC	0.74	0.82	10.81%	34.43%
299-	KKP	58.5	60.75	3.85%	8.48%
300-	KOOL	1.13	1.24	9.73%	56.96%
301-	KSL	3.26	3.52	7.98%	21.38%
302-	KTB	11.4	11.3	-0.88%	-8.87%
303-	KTC	75.5	75.25	-0.33%	-4.14%
304-	KTIS	3.8	3.98	4.74%	4.74%
305-	KUMWEL	2.08	2.16	3.85%	91.15%
306-	KUN	2.84	2.9	2.11%	205.26%
307-	KWC	275	281	2.18%	0.36%
308-	KWG	1.76	1.9	7.95%	28.38%
309-	KWM	4.3	4.66	8.37%	308.77%
310-	KYE	395	406	2.78%	12.15%
311-	L&E	2.08	2.12	1.92%	17.78%
312-	LALIN	9.85	9.95	1.02%	28.39%
313-	LANNA	8.35	8.8	5.39%	15.03%
314-	LDC	1.33	1.33	0.00%	-1.48%
315-	LEE	2.6	2.7	3.85%	13.45%
316-	LEO	6.1	6.6	8.20%	3.12%
317-	LH	8.3	8.35	0.60%	3.09%
318-	LHFG	1.14	1.17	2.63%	8.33%
319-	LHK	3.06	3.3	7.84%	28.91%
320-	LIT	4.4	4.52	2.73%	24.86%
321-	LOXLEY	2.1	2.16	2.86%	29.34%
322-	LPH	5	5.15	3.00%	13.44%
323-	LPN	5	5	0.00%	2.46%
324-	LRH	32.75	32	-2.29%	6.67%
325-	LST	4.94	5.3	7.29%	7.72%
326-	M	52	51.25	-1.44%	0.99%
327-	M-CHAI	186.5	187	0.27%	-0.53%
328-	MACO	0.68	0.68	0.00%	1.49%
329-	MAJOR	20.1	19.9	-1.00%	9.94%
330-	MAKRO	36	35.5	-1.39%	-10.13%
331-	MALEE	7.3	7.45	2.05%	12.88%
332-	MANRIN	26.5	25.25	-4.72%	-9.82%
333-	MATCH	1.73	1.7	-1.73%	6.92%
334-	MATI	6.1	5.9	-3.28%	28.82%
335-	MAX	0.02	0.02	0.00%	0.00%
336-	MBAX	8.35	7.25	-13.17%	2.11%
337-	MBK	13.6	13.7	0.74%	5.38%
338-	MBKET	9.25	9.45	2.16%	1.07%
339-	MC	11.1	11	-0.90%	11.68%
340-	MCOT	5.1	5	-1.96%	20.77%
341-	MCS	13.4	13.9	3.73%	4.51%
342-	MDX	5.15	5.2	0.97%	96.97%
343-	MEGA	34	33.5	-1.47%	-14.65%
344-	META	0.55	0.59	7.27%	40.48%
345-	METCO	325	306	-5.85%	53.00%
346-	MFC	16.8	17.6	4.76%	20.55%
347-	MFEC	6.25	7.2	15.20%	50.63%
348-	MGT	3.2	3.42	6.87%	36.80%
349-	MICRO	8.9	8.9	0.00%	61.82%
350-	MIDA	0.49	0.61	24.49%	22.00%
351-	MILL	1.5	1.79	19.33%	90.43%
352-	MINT	30.25	28.75	-4.96%	13.86%
353-	MITSIB	1.38	1.56	13.04%	57.58%
354-	MJD	2.06	2.12	2.91%	26.19%
355-	MK	3.02	3.08	1.99%	-0.65%
356-	ML	1.06	1.18	11.32%	29.67%
357-	MM	1.95	2.1	7.69%	6.06%
358-	MODERN	3.32	3.5	5.42%	15.89%
359-	MONO	1.94	2.04	5.15%	-13.56%
360-	MOONG	5.1	5.2	1.96%	26.83%
361-	MORE	1.41	1.41	0.00%	63.95%
362-	MPG	0.6	0.69	15.00%	56.82%
363-	MPIC	1.55	1.62	4.52%	-4.71%
364-	MSC	6	6	0.00%	-6.25%
365-	MTC	65.5	66.75	1.91%	2.69%
366-	MTI	83	82.75	-0.30%	-4.61%
367-	MVP	1.94	1.86	-4.12%	51.22%
368-	NBC	0.7	0.93	32.86%	55.00%
369-	NC	9.5	9.5	0.00%	-8.65%
370-	NCAP	13	14	7.69%	120.47%
371-	NCH	1.02	1.23	20.59%	41.38%
372-	NCL	1.26	1.31	3.97%	74.67%
373-	NDR	2	2.74	37.00%	79.08%
374-	NEP	0.4	0.4	0.00%	60.00%
375-	NER	5.3	5.6	5.66%	13.82%
376-	NETBAY	26	26.5	1.92%	6.85%
377-	NEW	54	49.25	-8.80%	0.00%
378-	NEWS	0.01	0.01	0.00%	0.00%
379-	NEX	5.65	5.65	0.00%	8.65%
380-	NFC	4.14	4.24	2.42%	24.71%
381-	NINE	2.92	3.3	13.01%	35.25%
382-	NKI	44	45.25	2.84%	-0.55%
383-	NMG	0.17	0.19	11.76%	11.76%
384-	NNCL	2.4	2.48	3.33%	2.48%
385-	NOBLE	8.45	8.65	2.37%	10.90%
386-	NOK	1.09	1.09	0.00%	-3.54%
387-	NOVA	12.2	12.2	0.00%	19.02%
388-	NPK	14.5	14.5	0.00%	-14.20%
389-	NRF	9.05	8.9	-1.66%	20.27%
390-	NSI	81.5	82.5	1.23%	8.91%
391-	NTV	40.25	41.25	2.48%	-1.20%
392-	NUSA	0.46	0.42	-8.70%	44.83%
393-	NVD	2.58	2.52	-2.33%	1.61%
394-	NWR	0.74	0.78	5.41%	23.81%
395-	NYT	4	4.06	1.50%	11.54%
396-	OCC	10.8	10.3	-4.63%	3.52%
397-	OCEAN	1.52	1.53	0.66%	54.55%
398-	OGC	24	25	4.17%	4.17%
399-	OHTL	335	324	-3.28%	-1.52%
400-	OISHI	44.75	44	-1.68%	8.64%
401-	OR	30.5	30	-1.64%	2.56%
402-	ORI	8.65	8.85	2.31%	9.94%
403-	OSP	33.75	35.25	4.44%	0.00%
404-	OTO	5.6	5.95	6.25%	13.33%
405-	PACE	0.03	0.03	0.00%	0.00%
406-	PACO	2.8	3.04	8.57%	-10.06%
407-	PAE	0.07	0.07	0.00%	0.00%
408-	PAF	1.75	1.94	10.86%	246.43%
409-	PAP	4.24	4.5	6.13%	25.00%
410-	PATO	10.2	10.1	-0.98%	-1.94%
411-	PB	70	70	0.00%	0.00%
412-	PCSGH	5.2	4.96	-4.62%	6.90%
413-	PDG	3.7	3.78	2.16%	9.25%
414-	PDI	9.15	9.5	3.83%	16.56%
415-	PDJ	1.92	1.89	-1.56%	36.96%
416-	PE	0.03	0.03	0.00%	0.00%
417-	PERM	2.64	3.1	17.42%	136.64%
418-	PF	0.49	0.49	0.00%	22.50%
419-	PG	5.7	5.9	3.51%	18.00%
420-	PHOL	3.32	3.48	4.82%	29.85%
421-	PICO	3.22	3.28	1.86%	-8.38%
422-	PIMO	3.48	4.88	40.23%	114.04%
423-	PJW	3.76	4.14	10.11%	152.44%
424-	PK	1.99	2.06	3.52%	26.38%
425-	PL	2.52	2.6	3.17%	18.18%
426-	PLANB	6.3	6.2	-1.59%	-3.88%
427-	PLANET	2.92	2.72	-6.85%	115.87%
428-	PLAT	2.94	3.04	3.40%	16.92%
429-	PLE	0.77	0.82	6.49%	15.49%
430-	PM	8.5	8.6	1.18%	0.58%
431-	PMTA	10.4	11.1	6.73%	12.69%
432-	POLAR	0.09	0.09	0.00%	0.00%
433-	PORT	2.9	2.96	2.07%	-12.43%
434-	POST	1	1.11	11.00%	11.00%
435-	PPM	1.3	1.48	13.85%	57.45%
436-	PPP	2	2.16	8.00%	2.86%
437-	PPPM	0.36	0.36	0.00%	-10.00%
438-	PPS	0.56	0.68	21.43%	70.00%
439-	PR9	9.95	10.3	3.52%	10.75%
440-	PRAKIT	9.6	9.85	2.60%	23.90%
441-	PRAPAT	1.52	1.74	14.47%	35.94%
442-	PREB	8.9	9.1	2.25%	18.18%
443-	PRECHA	1.13	1.23	8.85%	44.71%
444-	PRG	11.4	11.3	-0.88%	4.63%
445-	PRIME	0.58	0.63	8.62%	26.00%
446-	PRIN	2.64	2.68	1.52%	49.72%
447-	PRINC	4.36	4.9	12.39%	15.02%
448-	PRM	7.55	7.9	4.64%	-5.39%
449-	PRO	0.35	0.35	0.00%	0.00%
450-	PROUD	1.12	1.12	0.00%	20.43%
451-	PSH	12.9	12.7	-1.55%	-0.78%
452-	PSL	12.1	16.8	38.84%	106.13%
453-	PSTC	1.71	1.73	1.17%	-2.81%
454-	PT	6.35	6.6	3.94%	10.00%
455-	PTG	20.1	19.9	-1.00%	15.70%
456-	PTL	22.9	23.1	0.87%	-6.10%
457-	PTT	39.75	38.75	-2.52%	-10.40%
458-	PTTEP	116	113	-2.59%	1.80%
459-	PTTGC	62.5	61.75	-1.20%	-1.20%
460-	PYLON	4.2	4.24	0.95%	6.53%
461-	Q-CON	5.3	5.45	2.83%	16.95%
462-	QH	2.48	2.46	-0.81%	2.50%
463-	QLT	4.42	4.46	0.90%	6.19%
464-	QTC	5.55	5.9	6.31%	42.51%
465-	RAM	142	142	0.00%	0.71%
466-	RATCH	49.75	50	0.50%	-3.85%
467-	RBF	17.6	19	7.95%	113.48%
468-	RCI	3.84	3.86	0.52%	10.29%
469-	RCL	28	32.25	15.18%	79.17%
470-	RICHY	1.17	1.25	6.84%	76.06%
471-	RJH	28.5	28.75	0.88%	13.86%
472-	RML	0.75	0.76	1.33%	18.75%
473-	ROCK	8.55	9	5.26%	-10.00%
474-	ROH	30.25	32	5.79%	-11.72%
475-	ROJNA	5	5.15	3.00%	11.47%
476-	RP	1.97	2.02	2.54%	65.57%
477-	RPC	0.69	0.91	31.88%	49.18%
478-	RPH	5.5	5.45	-0.91%	1.87%
479-	RS	26	26.25	0.96%	28.05%
480-	RSP	2.08	2.08	0.00%	-0.95%
481-	RT	2.52	2.72	7.94%	40.21%
482-	RWI	1.47	1.56	6.12%	30.00%
483-	S&J	24.8	25	0.81%	0.40%
484-	S	1.99	2.06	3.52%	18.39%
485-	S11	7.1	7.1	0.00%	-10.13%
486-	SA	7.1	6.9	-2.82%	13.11%
487-	SAAM	3.66	7.7	110.38%	606.42%
488-	SABINA	21.3	21.5	0.94%	6.44%
489-	SABUY	4.88	6.15	26.02%	201.47%
490-	SAK	10.6	11.3	6.60%	29.14%
491-	SALEE	1.09	1.08	-0.92%	56.52%
492-	SAM	0.83	1.22	46.99%	154.17%
493-	SAMART	10.1	9.9	-1.98%	48.87%
494-	SAMCO	1.49	1.57	5.37%	31.93%
495-	SAMTEL	7.25	6.95	-4.14%	26.36%
496-	SANKO	1.1	1.27	15.45%	36.56%
497-	SAPPE	26.25	26	-0.95%	27.45%
498-	SAT	17.4	17.6	1.15%	9.32%
499-	SAUCE	27.5	28.75	4.55%	12.75%
500-	SAWAD	82.25	82	-0.30%	20.59%
501-	SAWANG	10.7	11	2.80%	3.77%
502-	SC	3.2	3.32	3.75%	16.90%
503-	SCB	104.5	104.5	0.00%	12.67%
504-	SCC	410	428	4.39%	9.74%
505-	SCCC	161	162	0.62%	12.50%
506-	SCG	3.74	3.8	1.60%	7.34%
507-	SCGP	48.75	49.25	1.03%	7.07%
508-	SCI	1.52	1.59	4.61%	5.30%
509-	SCM	4.04	3.98	-1.49%	97.03%
510-	SCN	2.04	2.3	12.75%	27.78%
511-	SCP	6.2	6.3	1.61%	0.80%
512-	SDC	0.26	0.35	34.62%	12.90%
513-	SE	1.86	2.06	10.75%	51.47%
514-	SE-ED	1.93	2.02	4.66%	30.32%
515-	SEAFCO	4.64	4.72	1.72%	0.00%
516-	SEAOIL	2.82	2.98	5.67%	2.05%
517-	SELIC	3.06	3.28	7.19%	57.69%
518-	SENA	4.3	4.5	4.65%	28.57%
519-	SF	6.2	6.15	-0.81%	25.00%
520-	SFLEX	6.1	5.95	-2.46%	0.00%
521-	SFP	98	99	1.02%	-22.05%
522-	SFT	5.35	5.6	4.67%	28.44%
523-	SGF	1.07	1.04	-2.80%	14.29%
524-	SGP	10.6	11.2	5.66%	-3.45%
525-	SHANG	51.5	51.25	-0.49%	-8.48%
526-	SHR	3	3	0.00%	15.38%
527-	SIAM	2.1	2.56	21.90%	85.51%
528-	SICT	4.7	4.58	-2.55%	10.10%
529-	SIMAT	5.9	5.8	-1.69%	67.63%
530-	SINGER	40.75	41.75	2.45%	62.14%
531-	SIRI	0.99	1	1.01%	14.94%
532-	SIS	26.5	26.25	-0.94%	50.00%
533-	SISB	10	9.8	-2.00%	13.29%
534-	SITHAI	0.75	0.89	18.67%	39.06%
535-	SK	1.08	1.4	29.63%	48.94%
536-	SKE	0.96	1	4.17%	5.26%
537-	SKN	3.26	3.24	-0.61%	54.29%
538-	SKR	8	8	0.00%	20.30%
539-	SKY	11.3	11.6	2.65%	-1.69%
540-	SLM	0	0	#DIV/0!	#DIV/0!
541-	SLP	0.7	0.7	0.00%	48.94%
542-	SMART	1.67	2.06	23.35%	98.08%
543-	SMIT	4.24	4.4	3.77%	15.79%
544-	SMK	37.25	37.5	0.67%	0.00%
545-	SMPC	10.2	10.5	2.94%	-2.78%
546-	SMT	4.84	4.88	0.83%	4.27%
547-	SNC	13.8	13.9	0.72%	13.93%
548-	SNP	13.3	13.3	0.00%	-11.92%
549-	SO	11.3	10.4	-7.96%	-0.95%
550-	SOLAR	1.75	1.9	8.57%	45.04%
551-	SONIC	3	3.2	6.67%	83.91%
552-	SORKON	4.98	4.94	-0.80%	-9.36%
553-	SPA	7.6	7.7	1.32%	10.79%
554-	SPACK	3.08	3.08	0.00%	19.38%
555-	SPALI	21.6	21.2	-1.85%	4.95%
556-	SPC	61.5	61.25	-0.41%	-5.41%
557-	SPCG	18.9	18.9	0.00%	-5.50%
558-	SPG	17.5	17.2	-1.71%	-0.58%
559-	SPI	60	62.25	3.75%	-4.96%
560-	SPRC	8.95	8.55	-4.47%	-2.29%
561-	SPVI	5.8	6.7	15.52%	110.69%
562-	SQ	2.14	2.14	0.00%	15.68%
563-	SR	0.95	1.03	8.42%	25.61%
564-	SRICHA	15.7	15.5	-1.27%	4.03%
565-	SSC	34.5	34.25	-0.72%	-9.27%
566-	SSF	8.4	8.55	1.79%	22.14%
567-	SSP	14.2	14.8	4.23%	12.12%
568-	SSSC	2.7	3.04	12.59%	29.91%
569-	SST	3.64	4	9.89%	68.07%
570-	STA	46.75	46.25	-1.07%	55.46%
571-	STANLY	177	178	0.56%	6.27%
572-	STAR	2.2	2.14	-2.73%	1.90%
573-	STARK	4.44	4.54	2.25%	-2.58%
574-	STC	0.76	0.85	11.84%	26.87%
575-	STEC	14.6	14.8	1.37%	18.40%
576-	STGT	44.25	44	-0.56%	18.92%
577-	STHAI	0.01	0.01	0.00%	0.00%
578-	STI	8.45	9.1	7.69%	31.88%
579-	STPI	3.86	4	3.63%	4.71%
580-	SUC	34.25	35.5	3.65%	5.97%
581-	SUN	9.3	10.1	8.60%	92.38%
582-	SUPER	0.93	0.94	1.08%	-8.74%
583-	SUSCO	3.14	3.28	4.46%	11.56%
584-	SUTHA	4.22	4.3	1.90%	8.04%
585-	SVH	410	418	1.95%	5.29%
586-	SVI	5.05	4.98	-1.39%	1.63%
587-	SVOA	1.95	2.16	10.77%	61.19%
588-	SWC	5.7	5.95	4.39%	19.96%
589-	SYMC	5.6	5.7	1.79%	27.23%
590-	SYNEX	24.4	25.75	5.53%	55.12%
591-	SYNTEC	1.87	2.08	11.23%	36.84%
592-	T	0.05	0.06	20.00%	-14.29%
593-	TACC	7.55	7.55	0.00%	19.84%
594-	TAE	2.44	2.6	6.56%	7.44%
595-	TAKUNI	1.02	1.43	40.20%	186.00%
596-	TAPAC	3.9	4.88	25.13%	82.09%
597-	TASCO	19.6	19.6	0.00%	-3.92%
598-	TBSP	11.8	11.8	0.00%	-4.84%
599-	TC	5.4	5.6	3.70%	20.17%
600-	TCAP	35.75	37.5	4.90%	7.91%
601-	TCC	0.42	0.45	7.14%	95.65%
602-	TCCC	28.5	29.25	2.63%	1.74%
603-	TCJ	4.44	5	12.61%	56.25%
604-	TCMC	1.95	1.86	-4.62%	-14.68%
605-	TCOAT	26.25	26.75	1.90%	8.74%
606-	TEAM	1.81	1.82	0.55%	68.52%
607-	TEAMG	2.2	2.44	10.91%	17.31%
608-	TFG	5.1	5.15	0.98%	-8.04%
609-	TFI	0.29	0.3	3.45%	100.00%
610-	TFMAMA	192	193	0.52%	-0.26%
611-	TGH	33	34.25	3.79%	-11.61%
612-	TGPRO	0.18	0.31	72.22%	158.33%
613-	TH	0.75	0.79	5.33%	61.22%
614-	THAI	2.4	2	-16.67%	-42.86%
615-	THANA	1.49	1.53	2.68%	70.00%
616-	THANI	4.16	4.26	2.40%	3.40%
617-	THCOM	9.25	10.6	14.59%	17.13%
618-	THE	2.54	2.78	9.45%	79.35%
619-	THG	25.25	25.5	0.99%	-4.67%
620-	THIP	36.25	37.5	3.45%	17.19%
621-	THL	0.46	0.46	0.00%	0.00%
622-	THMUI	0.86	1.09	26.74%	73.02%
623-	THRE	1.49	1.51	1.34%	-13.22%
624-	THREL	3.92	3.74	-4.59%	5.65%
625-	TIGER	1.94	2.3	18.56%	34.50%
626-	TIP	27.5	28.5	3.64%	4.59%
627-	TIPCO	10.7	9.9	-7.48%	32.89%
628-	TISCO	97.5	101	3.59%	8.02%
629-	TITLE	2.7	2.5	-7.41%	0.81%
630-	TK	10.2	10.7	4.90%	33.75%
631-	TKN	9.3	9.2	-1.08%	-17.86%
632-	TKS	9.05	8.85	-2.21%	45.08%
633-	TKT	1.12	1.22	8.93%	32.61%
634-	TM	3.98	4.86	22.11%	82.71%
635-	TMB	1.16	1.16	0.00%	-1.69%
636-	TMC	0.95	1.1	15.79%	50.68%
637-	TMD	22.6	22.9	1.33%	-0.43%
638-	TMI	1.1	1.16	5.45%	56.76%
639-	TMILL	3.38	3.38	0.00%	3.05%
640-	TMT	10	10.3	3.00%	44.06%
641-	TMW	35.5	35.75	0.70%	-0.69%
642-	TNDT	5.75	5.6	-2.61%	80.65%
643-	TNH	30.75	30.75	0.00%	-6.82%
644-	TNITY	5.4	5.95	10.19%	42.34%
645-	TNL	16.5	16.5	0.00%	-12.23%
646-	TNP	5.3	6.05	14.15%	59.21%
647-	TNPC	1.4	1.37	-2.14%	73.42%
648-	TNR	11.2	11.2	0.00%	-15.15%
649-	TOA	30.5	30.75	0.82%	-12.77%
650-	TOG	4.64	4.48	-3.45%	20.43%
651-	TOP	55.75	53.5	-4.04%	-9.32%
652-	TOPP	210	199	-5.24%	4.74%
653-	TPA	7	7.1	1.43%	29.09%
654-	TPAC	14.2	15.4	8.45%	27.27%
655-	TPBI	6.95	6.95	0.00%	-15.76%
656-	TPCH	13	14.2	9.23%	11.81%
657-	TPCORP	14	13.2	-5.71%	34.69%
658-	TPIPL	1.87	1.95	4.28%	8.33%
659-	TPIPP	4.28	4.28	0.00%	-4.89%
660-	TPLAS	2	2.16	8.00%	27.81%
661-	TPOLY	2.5	2.6	4.00%	6.56%
662-	TPP	17	17	0.00%	18.06%
663-	TPS	2.66	2.64	-0.75%	9.09%
664-	TQM	125.5	125	-0.40%	5.49%
665-	TQR	21	20.2	-3.81%	2.02%
666-	TR	31	28.75	-7.26%	-3.36%
667-	TRC	0.12	0.13	8.33%	30.00%
668-	TRITN	0.37	0.39	5.41%	8.33%
669-	TRT	1.87	1.99	6.42%	14.37%
670-	TRU	4	3.96	-1.00%	9.39%
671-	TRUBB	2.62	2.54	-3.05%	19.81%
672-	TRUE	3.26	3.3	1.23%	-4.07%
673-	TSC	10.1	10.3	1.98%	-14.17%
674-	TSE	2.68	2.74	2.24%	3.79%
675-	TSF	0.01	0.01	0.00%	0.00%
676-	TSI	0.28	0.29	3.57%	0.00%
677-	TSR	3.7	3.84	3.78%	9.71%
678-	TSTE	6.9	7	1.45%	2.19%
679-	TSTH	1.05	1.46	39.05%	121.21%
680-	TTA	13.2	15	13.64%	140.00%
681-	TTCL	5.6	5.75	2.68%	-18.44%
682-	TTI	19.2	24.4	27.08%	23.86%
683-	TTT	50	50	0.00%	-3.85%
684-	TTW	11.6	11.6	0.00%	-4.13%
685-	TU	14.6	14.8	1.37%	0.68%
686-	TVD	1.27	1.32	3.94%	10.92%
687-	TVI	5.1	5.05	-0.98%	21.98%
688-	TVO	30.75	32.25	4.88%	-8.51%
689-	TVT	0.73	0.79	8.22%	29.51%
690-	TWP	3.84	4	4.17%	100.00%
691-	TWPC	5.1	5.05	-0.98%	22.57%
692-	TWZ	0.12	0.11	-8.33%	37.50%
693-	TYCN	2.7	3.06	13.33%	31.90%
694-	U	0.88	0.9	2.27%	-37.50%
695-	UAC	4.84	4.98	2.89%	26.40%
696-	UBIS	7.05	6.5	-7.80%	17.12%
697-	UEC	1.27	1.36	7.09%	33.33%
698-	UKEM	1.17	1.22	4.27%	52.50%
699-	UMI	1.05	1.16	10.48%	8.41%
700-	UMS	0.83	1.07	28.92%	48.61%
701-	UNIQ	5.6	5.9	5.36%	23.43%
702-	UOBKH	6.55	6.2	-5.34%	68.48%
703-	UP	15.2	14.9	-1.97%	-9.70%
704-	UPA	0.27	0.32	18.52%	18.52%
705-	UPF	67	68.5	2.24%	-1.79%
706-	UPOIC	4.98	5.5	10.44%	12.24%
707-	UREKA	0.81	0.86	6.17%	8.86%
708-	UT	16	16	0.00%	5.96%
709-	UTP	19.9	20.7	4.02%	38.93%
710-	UV	3.76	3.7	-1.60%	3.35%
711-	UVAN	5.4	5.7	5.56%	-2.56%
712-	UWC	0.04	0.04	0.00%	0.00%
713-	VARO	3.9	4.02	3.08%	6.35%
714-	VCOM	5.2	5.35	2.88%	4.90%
715-	VGI	6.35	6.25	-1.57%	-11.97%
716-	VIBHA	2.08	2.36	13.46%	31.11%
717-	VIH	8.45	8.35	-1.18%	14.38%
718-	VL	2.56	2.56	0.00%	120.69%
719-	VNG	6.3	6.1	-3.17%	79.41%
720-	VNT	38.25	38.25	0.00%	18.60%
721-	VPO	0.84	0.97	15.48%	64.41%
722-	VRANDA	6.35	6.5	2.36%	11.11%
723-	W	0.23	0.24	4.35%	-7.69%
724-	WACOAL	41.75	43.25	3.59%	-3.35%
725-	WAVE	0.61	0.68	11.48%	0.00%
726-	WGE	2.02	2.48	22.77%	52.15%
727-	WHA	3.2	3.26	1.87%	5.16%
728-	WHAUP	4.22	4.46	5.69%	6.19%
729-	WICE	6.05	6.25	3.31%	0.00%
730-	WIIK	2.58	2.66	3.10%	5.56%
731-	WIN	0.47	0.53	12.77%	51.43%
732-	WINNER	2.82	2.86	1.42%	4.38%
733-	WORK	18.7	18.9	1.07%	4.42%
734-	WP	5	5.1	2.00%	18.06%
735-	WPH	2.2	2.32	5.45%	29.61%
736-	WR	0.35	0.35	0.00%	0.00%
737-	XO	12.7	13.5	6.30%	26.17%
738-	YCI	13.2	13.2	0.00%	0.00%
739-	YGG	22.1	22.9	3.62%	30.11%
740-	YUASA	17.2	18	4.65%	16.88%
741-	ZEN	11.8	11.5	-2.54%	-3.36%
742-	ZIGA	6.35	6.1	-3.94%	85.98%
743-	ZMICO	3.9	4.18	7.18%	309.80%

タイ株全銘柄分析

■株価上昇　　494(先週124)銘柄
■株価変動なし 84(先週89)銘柄
■株価下落　　164(先週529)銘柄
■IPO銘柄　　なし

SET全体の週間比較としては、0.3％しか上昇していませんが、

株価上昇銘柄数と、下落銘柄数が逆転し大きく上げた形。

そのな印象は全くありませんし、

保有株の株価も騰がっていないので全くもって納得はできませんwが、

データはデータ。

■週間株価上昇率TOP20

No.	銘柄名	4月16日	4月23日	週間騰落率	年初来騰落率
1-	SAAM	3.66	7.7	110.38%	606.42%
2-	TGPRO	0.18	0.31	72.22%	158.33%
3-	GJS	0.25	0.4	60.00%	100.00%
4-	SAM	0.83	1.22	46.99%	154.17%
5-	KK	2.32	3.38	45.69%	123.84%
6-	GBX	1.08	1.52	40.74%	192.31%
7-	PIMO	3.48	4.88	40.23%	114.04%
8-	TAKUNI	1.02	1.43	40.20%	186.00%
9-	TSTH	1.05	1.46	39.05%	121.21%
10-	PSL	12.1	16.8	38.84%	106.13%
11-	NDR	2	2.74	37.00%	79.08%
12-	SDC	0.26	0.35	34.62%	12.90%
13-	NBC	0.7	0.93	32.86%	55.00%
14-	CHEWA	0.74	0.98	32.43%	92.16%
15-	RPC	0.69	0.91	31.88%	49.18%
16-	AKR	0.86	1.13	31.40%	79.37%
17-	CGH	0.98	1.28	30.61%	85.51%
18-	SK	1.08	1.4	29.63%	48.94%
19-	CHO	0.61	0.79	29.51%	46.30%
20-	AJA	0.17	0.22	29.41%	29.41%

■週間株価下落率TOP20

No.	銘柄名	4月16日	4月23日	週間騰落率	年初来騰落率
1-	THAI	2.4	2	-16.67%	-42.86%
2-	MBAX	8.35	7.25	-13.17%	2.11%
3-	JCKH	0.53	0.47	-11.32%	67.86%
4-	NEW	54	49.25	-8.80%	0.00%
5-	NUSA	0.46	0.42	-8.70%	44.83%
6-	ANAN	2.32	2.12	-8.62%	0.00%
7-	TWZ	0.12	0.11	-8.33%	37.50%
8-	SO	11.3	10.4	-7.96%	-0.95%
9-	UBIS	7.05	6.5	-7.80%	17.12%
10-	CENTEL	33	30.5	-7.58%	23.48%
11-	TIPCO	10.7	9.9	-7.48%	32.89%
12-	TITLE	2.7	2.5	-7.41%	0.81%
13-	TR	31	28.75	-7.26%	-3.36%
14-	AMARIN	5.65	5.25	-7.08%	20.97%
15-	PLANET	2.92	2.72	-6.85%	115.87%
16-	AIT	22.2	20.8	-6.31%	15.56%
17-	METCO	325	306	-5.85%	53.00%
18-	TPCORP	14	13.2	-5.71%	34.69%
19-	GRAND	0.55	0.52	-5.45%	-8.77%
20-	UOBKH	6.55	6.2	-5.34%	68.48%