どうなる?タイ株2021年4月30日時点
ども、おっさんマガジン編集長です。
4月も終了となりましたので、今回は週間騰落率に加え、
最後尾に月間比較もつけておきましたので是非ご確認ください。
SET指数は1週間で1,553⇒1,583となり、1.90%アップ。
2021年一貫して続いている1,500~1,600のレンジは抜け切れずとなっています。
かれこれ4ヶ月ですので、そろそろ上にブレイクするだろうってことで強気ベースの投資家と
またどうせ下がるだろうってことでリスクオフに傾倒気味の投資家の2つがあるかなと思っています。
長期投資であれば、少しずつ買って行けばいいと思いますが、
短期投資はそういうわけにもいきません。自分で考え、自分で方向性を決め、自分で行動する。
失敗したら全部自分が悪い。成功したら時合いが良かった。
この考えを続けていけば、いつか報われるはず。
そう思って最近はトレードをするようにしています。
だから時にバカみたいなトレードをすることもありますが、
全ては自己責任。しかし、取り分はすべて自分のモノです。
奇抜な投資ばかりではダメですが、いつも大衆と同じ投資行動していたらいつまでも勝てません。
常に逆を行きたいとは思いませんが、何か違いを作らないと勝てない世界だと痛感しています。
この違いこそ価値。価値こそ利益を生み出してくれます。
では、5月度も無事に生き抜いていくために戦略を練っていきましょう。
タイ株2021年4月23日~4月30日 全銘柄週間騰落率
No. | 銘柄名 | 4月23日 | 4月30日 | 週間騰落率 | 年初来騰落率 |
■ | SET指数 | 1553.59 | 1583.13 | 1.90% | 4.21% |
1- | 2S | 6.55 | 6.2 | -5.34% | 45.54% |
2- | 3K-BAT | 69.5 | 70 | 0.72% | -15.92% |
3- | 7UP | 0.92 | 0.9 | -2.17% | 63.64% |
4- | A | 5 | 5 | 0.00% | 0.81% |
5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
6- | AAV | 2.6 | 2.52 | -3.08% | 6.78% |
7- | ABICO | 5.8 | 6 | 3.45% | 13.21% |
8- | ABM | 1.42 | 1.4 | -1.41% | 52.17% |
9- | ACAP | 1.01 | 1.03 | 1.98% | -20.77% |
10- | ACC | 0.85 | 0.85 | 0.00% | 54.55% |
11- | ACE | 3.68 | 3.72 | 1.09% | -2.62% |
12- | ACG | 1.93 | 3.36 | 74.09% | 182.35% |
13- | ADB | 2.06 | 2 | -2.91% | 94.17% |
14- | ADVANC | 174 | 171 | -1.72% | -5.00% |
15- | AEC | 0.75 | 0.79 | 5.33% | 243.48% |
16- | AEONTS | 223 | 222 | -0.45% | 8.82% |
17- | AF | 0.73 | 0.77 | 5.48% | 8.45% |
18- | AFC | 6.6 | 7 | 6.06% | 21.74% |
19- | AGE | 3.06 | 3.02 | -1.31% | 62.37% |
20- | AH | 21.1 | 23.8 | 12.80% | 28.65% |
21- | AHC | 14.1 | 13.9 | -1.42% | -2.11% |
22- | AI | 3.16 | 3.16 | 0.00% | 46.30% |
23- | AIE | 1.97 | 1.97 | 0.00% | 114.13% |
24- | AIRA | 2.2 | 2.3 | 4.55% | 123.30% |
25- | AIT | 20.8 | 21 | 0.96% | 16.67% |
26- | AJ | 18.5 | 23.6 | 27.57% | 22.28% |
27- | AJA | 0.22 | 0.29 | 31.82% | 70.59% |
28- | AKP | 1.45 | 1.53 | 5.52% | 53.00% |
29- | AKR | 1.13 | 1.12 | -0.88% | 77.78% |
30- | ALL | 3.28 | 3.34 | 1.83% | -2.34% |
31- | ALLA | 1.54 | 1.77 | 14.94% | 43.90% |
32- | ALT | 3 | 3.08 | 2.67% | -10.98% |
33- | ALUCON | 194 | 178 | -8.25% | 5.95% |
34- | AMA | 6.1 | 6.15 | 0.82% | 8.85% |
35- | AMANAH | 6.2 | 6.2 | 0.00% | 55.00% |
36- | AMARIN | 5.25 | 5.4 | 2.86% | 24.42% |
37- | AMATA | 17 | 17.3 | 1.76% | 6.13% |
38- | AMATAV | 6.15 | 6.15 | 0.00% | 8.85% |
39- | AMC | 3.52 | 3.9 | 10.80% | 75.68% |
40- | ANAN | 2.12 | 2.22 | 4.72% | 4.72% |
41- | AOT | 63 | 62 | -1.59% | 2.06% |
42- | AP | 8.4 | 8.6 | 2.38% | 13.91% |
43- | APCO | 4.16 | 4.02 | -3.37% | 9.24% |
44- | APCS | 4.68 | 4.74 | 1.28% | -6.14% |
45- | APEX | 0.05 | 0.04 | -20.00% | -42.86% |
46- | APP | 3.76 | 3.5 | -6.91% | 32.58% |
47- | APURE | 4.82 | 4.88 | 1.24% | 105.04% |
48- | AQ | 0.01 | 0.02 | 100.00% | -33.33% |
49- | AQUA | 0.44 | 0.46 | 4.55% | 6.98% |
50- | ARIN | 0.84 | 0.82 | -2.38% | 9.33% |
51- | ARIP | 0.67 | 0.73 | 8.96% | 52.08% |
52- | ARROW | 9.5 | 9.4 | -1.05% | 25.33% |
53- | AS | 7.35 | 8.95 | 21.77% | 23.45% |
54- | ASAP | 2.66 | 2.62 | -1.50% | 44.75% |
55- | ASEFA | 5 | 5.25 | 5.00% | 50.86% |
56- | ASIA | 5.65 | 5.85 | 3.54% | 18.90% |
57- | ASIAN | 22.9 | 16.3 | -28.82% | 39.32% |
58- | ASIMAR | 2.78 | 2.62 | -5.76% | 70.13% |
59- | ASK | 22.2 | 28.5 | 28.38% | 30.14% |
60- | ASN | 4.2 | 4.22 | 0.48% | -4.95% |
61- | ASP | 2.68 | 3.46 | 29.10% | 54.46% |
62- | ASW | 9.85 | IPO | IPO | |
63- | ATP30 | 1.25 | 1.33 | 6.40% | 34.34% |
64- | AU | 10.2 | 10.5 | 2.94% | 2.94% |
65- | AUCT | 9.9 | 10.2 | 3.03% | -3.77% |
66- | AWC | 4.68 | 4.76 | 1.71% | -1.24% |
67- | AYUD | 33.75 | 34.25 | 1.48% | 3.01% |
68- | B | 0.49 | 0.56 | 14.29% | 27.27% |
69- | B52 | 0.72 | 0.69 | -4.17% | 122.58% |
70- | BA | 7.7 | 7.35 | -4.55% | 6.52% |
71- | BAFS | 26 | 25.75 | -0.96% | 10.04% |
72- | BAM | 20.4 | 20.6 | 0.98% | -3.29% |
73- | BANPU | 11.9 | 12.3 | 3.36% | 23.00% |
74- | BAY | 37 | 37.5 | 1.35% | 8.70% |
75- | BBL | 121.5 | 121.5 | 0.00% | -2.02% |
76- | BC | 1.77 | 1.7 | -3.95% | 73.47% |
77- | BCH | 17.7 | 18.1 | 2.26% | 31.16% |
78- | BCP | 24.5 | 25.75 | 5.10% | -0.96% |
79- | BCPG | 14 | 14.2 | 1.43% | -8.97% |
80- | BCT | 46.25 | 47 | 1.62% | 7.43% |
81- | BDMS | 21.9 | 21.7 | -0.91% | 1.40% |
82- | BEAUTY | 1.71 | 1.72 | 0.58% | 4.88% |
83- | BEC | 9.8 | 10.2 | 4.08% | 28.30% |
84- | BEM | 8.05 | 8 | -0.62% | -3.03% |
85- | BFIT | 41 | 52 | 26.83% | 67.74% |
86- | BGC | 9.7 | 9.75 | 0.52% | -3.47% |
87- | BGRIM | 42.75 | 42.75 | 0.00% | -19.72% |
88- | BGT | 1.26 | 1.23 | -2.38% | 24.24% |
89- | BH | 137 | 134 | -2.19% | 8.50% |
90- | BIG | 0.71 | 0.74 | 4.23% | 19.35% |
91- | BIZ | 4.56 | 4.64 | 1.75% | 24.06% |
92- | BJC | 36 | 35.5 | -1.39% | -4.70% |
93- | BJCHI | 1.87 | 1.88 | 0.53% | 10.59% |
94- | BKD | 2.26 | 2.3 | 1.77% | 24.32% |
95- | BKI | 269 | 270 | 0.37% | 0.00% |
96- | BLA | 25.5 | 25 | -1.96% | 0.81% |
97- | BLAND | 1.06 | 1.08 | 1.89% | -7.69% |
98- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
99- | BM | 4.78 | 4.74 | -0.84% | 80.92% |
100- | BOL | 8.6 | 9.15 | 6.40% | 36.57% |
101- | BPP | 18 | 18.1 | 0.56% | 13.84% |
102- | BR | 2.8 | 2.92 | 4.29% | 26.96% |
103- | BROCK | 1.56 | 1.58 | 1.28% | -5.95% |
104- | BROOK | 0.57 | 0.63 | 10.53% | 50.00% |
105- | BRR | 5.7 | 6.2 | 8.77% | 65.78% |
106- | BSBM | 1.54 | 2.06 | 33.77% | 119.15% |
107- | BSM | 0.39 | 0.48 | 23.08% | 77.78% |
108- | BTNC | 12.4 | 12 | -3.23% | -24.05% |
109- | BTS | 9 | 8.95 | -0.56% | -7.25% |
110- | BTW | 1.31 | 1.35 | 3.05% | 73.08% |
111- | BUI | 10.2 | 10.2 | 0.00% | -5.56% |
112- | BWG | 0.74 | 0.76 | 2.70% | 43.40% |
113- | CAZ | 2.26 | 2.36 | 4.42% | 21.65% |
114- | CBG | 118 | 112.5 | -4.66% | -8.16% |
115- | CCET | 3.14 | 3.28 | 4.46% | 36.67% |
116- | CCP | 0.62 | 0.75 | 20.97% | 56.25% |
117- | CEN | 1.82 | 1.88 | 3.30% | 218.64% |
118- | CENTEL | 30.5 | 31.75 | 4.10% | 28.54% |
119- | CFRESH | 2.52 | 2.44 | -3.17% | -23.75% |
120- | CGD | 0.76 | 0.79 | 3.95% | 31.67% |
121- | CGH | 1.28 | 1.19 | -7.03% | 72.46% |
122- | CHARAN | 38.25 | 38.75 | 1.31% | 27.05% |
123- | CHAYO | 14.4 | 15.4 | 6.94% | 75.00% |
124- | CHEWA | 0.98 | 1 | 2.04% | 96.08% |
125- | CHG | 3.14 | 3.12 | -0.64% | 22.83% |
126- | CHO | 0.79 | 0.85 | 7.59% | 57.41% |
127- | CHOTI | 68.5 | 70 | 2.19% | 2.94% |
128- | CHOW | 4.46 | 4.48 | 0.45% | 13.13% |
129- | CI | 0.76 | 0.87 | 14.47% | 16.00% |
130- | CIG | 0.63 | 0.73 | 15.87% | 180.77% |
131- | CIMBT | 0.89 | 0.89 | 0.00% | 43.55% |
132- | CITY | 2.72 | 2.68 | -1.47% | 45.65% |
133- | CK | 16.9 | 16.8 | -0.59% | 3.07% |
134- | CKP | 4.58 | 4.68 | 2.18% | 3.54% |
135- | CM | 3.02 | 3.08 | 1.99% | 9.22% |
136- | CMAN | 2.16 | 2.46 | 13.89% | 86.36% |
137- | CMC | 1.12 | 1.32 | 17.86% | 67.09% |
138- | CMO | 1.27 | 1.27 | 0.00% | 45.98% |
139- | CMR | 2.74 | 2.68 | -2.19% | 48.89% |
140- | CNT | 1.64 | 1.74 | 6.10% | 41.46% |
141- | COLOR | 1.54 | 1.72 | 11.69% | 48.28% |
142- | COM7 | 73 | 73.75 | 1.03% | 80.98% |
143- | COMAN | 3.46 | 3.34 | -3.47% | 41.53% |
144- | COTTO | 1.58 | 2.1 | 32.91% | 20.69% |
145- | CPALL | 62.25 | 62.5 | 0.40% | 5.04% |
146- | CPF | 29 | 29 | 0.00% | 1.75% |
147- | CPH | 3.74 | 3.7 | -1.07% | 5.11% |
148- | CPI | 2.94 | 3.14 | 6.80% | 68.82% |
149- | CPL | 1.65 | 1.9 | 15.15% | 61.02% |
150- | CPN | 52.25 | 52.25 | 0.00% | 7.18% |
151- | CPR | 3.5 | 3.5 | 0.00% | 33.59% |
152- | CPT | 0.99 | 1.02 | 3.03% | 20.00% |
153- | CPW | 3.72 | 3.88 | 4.30% | 71.68% |
154- | CRANE | 1.65 | 1.71 | 3.64% | 8.92% |
155- | CRC | 35 | 35 | 0.00% | 13.82% |
156- | CRD | 0.75 | 0.77 | 2.67% | 63.83% |
157- | CSC | 51.75 | 51.75 | 0.00% | -3.27% |
158- | CSP | 2.16 | 2.4 | 11.11% | 263.64% |
159- | CSR | 65.25 | 63.75 | -2.30% | -0.39% |
160- | CSS | 2.26 | 2.24 | -0.88% | 3.70% |
161- | CTW | 8.35 | 9 | 7.78% | 29.50% |
162- | CWT | 3.64 | 3.76 | 3.30% | 20.51% |
163- | D | 4.28 | 4.5 | 5.14% | 20.97% |
164- | DCC | 2.84 | 3.16 | 11.27% | 35.04% |
165- | DCON | 0.53 | 0.61 | 15.09% | 79.41% |
166- | DDD | 21.5 | 22 | 2.33% | 19.57% |
167- | DELTA | 380 | 354 | -6.84% | -38.97% |
168- | DEMCO | 3.38 | 4.26 | 26.04% | 29.09% |
169- | DHOUSE | 1.16 | 1.26 | 8.62% | 121.05% |
170- | DIMET | 0.22 | 0.22 | 0.00% | 83.33% |
171- | DOD | 13.5 | 14.5 | 7.41% | 50.26% |
172- | DOHOME | 26.5 | 25.75 | -2.83% | 68.30% |
173- | DRT | 6.45 | 7.1 | 10.08% | 17.36% |
174- | DTAC | 32 | 32.75 | 2.34% | -6.43% |
175- | DTC | 8.2 | 8.15 | -0.61% | 5.84% |
176- | DTCI | 31 | 29.25 | -5.65% | 3.54% |
177- | DV8 | 0.52 | 0.66 | 26.92% | 127.59% |
178- | EA | 59.75 | 61 | 2.09% | -2.01% |
179- | EASON | 1.31 | 1.41 | 7.63% | 5.22% |
180- | EASTW | 9.95 | 10.3 | 3.52% | 11.96% |
181- | ECF | 1.83 | 1.86 | 1.64% | 36.76% |
182- | ECL | 1.58 | 1.7 | 7.59% | 49.12% |
183- | EE | 0.75 | 0.77 | 2.67% | 10.00% |
184- | EFORL | 0.06 | 0.06 | 0.00% | 0.00% |
185- | EGCO | 175 | 176.5 | 0.86% | -7.59% |
186- | EKH | 6.35 | 6.45 | 1.57% | 24.04% |
187- | EMC | 0.26 | 0.28 | 7.69% | 64.71% |
188- | EP | 6.15 | 5.9 | -4.07% | 19.92% |
189- | EPG | 11 | 12 | 9.09% | 53.85% |
190- | ERW | 4.44 | 4.62 | 4.05% | 22.87% |
191- | ESSO | 8.1 | 8.55 | 5.56% | -0.58% |
192- | ESTAR | 0.56 | 0.64 | 14.29% | 52.38% |
193- | ETC | 3.1 | 3.7 | 19.35% | 81.37% |
194- | ETE | 1.8 | 2.5 | 38.89% | 147.52% |
195- | EVER | 0.41 | 0.39 | -4.88% | 62.50% |
196- | F&D | 25 | 24 | -4.00% | -7.69% |
197- | FANCY | 0.92 | 1.04 | 13.04% | 48.57% |
198- | FE | 200 | 200 | 0.00% | 5.26% |
199- | FLOYD | 2.02 | 1.87 | -7.43% | 79.81% |
200- | FMT | 27 | 28.75 | 6.48% | 48.20% |
201- | FN | 1.48 | 1.53 | 3.38% | 27.50% |
202- | FNS | 5.2 | 5.65 | 8.65% | 37.80% |
203- | FORTH | 7.15 | 7 | -2.10% | 16.67% |
204- | FPI | 1.99 | 2 | 0.50% | 33.33% |
205- | FPT | 12.8 | 13 | 1.56% | 2.36% |
206- | FSMART | 8.55 | 8.25 | -3.51% | 14.58% |
207- | FSS | 3.1 | 3.76 | 21.29% | 101.07% |
208- | FTE | 1.97 | 2.24 | 13.71% | 40.88% |
209- | FVC | 0.81 | 0.85 | 4.94% | 102.38% |
210- | GBX | 1.52 | 1.45 | -4.61% | 178.85% |
211- | GC | 7.1 | 7.5 | 5.63% | 27.12% |
212- | GCAP | 2.54 | 2.6 | 2.36% | 50.29% |
213- | GEL | 0.39 | 0.46 | 17.95% | 84.00% |
214- | GENCO | 0.83 | 1.02 | 22.89% | 96.15% |
215- | GFPT | 11.4 | 11.5 | 0.88% | -15.44% |
216- | GGC | 10.9 | 11.3 | 3.67% | 14.72% |
217- | GIFT | 2.28 | 2.22 | -2.63% | 11.00% |
218- | GJS | 0.4 | 0.48 | 20.00% | 140.00% |
219- | GL | 0.65 | 0.65 | 0.00% | -45.83% |
220- | GLAND | 2.42 | 2.36 | -2.48% | 7.27% |
221- | GLOBAL | 22.7 | 22.4 | -1.32% | 25.14% |
222- | GLOCON | 0.9 | 0.9 | 0.00% | -2.17% |
223- | GPI | 1.71 | 1.7 | -0.58% | 24.09% |
224- | GPSC | 72.5 | 72.75 | 0.34% | -10.74% |
225- | GRAMMY | 15 | 15.3 | 2.00% | 65.41% |
226- | GRAND | 0.52 | 0.57 | 9.62% | 0.00% |
227- | GREEN | 1.29 | 1.32 | 2.33% | 32.00% |
228- | GSC | 1.87 | 1.9 | 1.60% | 71.17% |
229- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
230- | GTB | 0.95 | 0.97 | 2.11% | 40.58% |
231- | GULF | 33.75 | 34.5 | 2.22% | -2.13% |
232- | GUNKUL | 3.88 | 4.2 | 8.25% | 60.31% |
233- | GYT | 241 | 249 | 3.32% | 5.06% |
234- | HANA | 57.75 | 55.5 | -3.90% | 11.56% |
235- | HARN | 2.34 | 2.34 | 0.00% | 2.63% |
236- | HFT | 7.1 | 7.25 | 2.11% | 40.78% |
237- | HMPRO | 13.8 | 14.1 | 2.17% | 2.17% |
238- | HPT | 0.98 | 0.98 | 0.00% | 1.03% |
239- | HTC | 37.25 | 39.25 | 5.37% | 17.16% |
240- | HTECH | 3.82 | 5.5 | 43.98% | 74.05% |
241- | HUMAN | 10.5 | 10.7 | 1.90% | 16.94% |
242- | HYDRO | 0.25 | 0.3 | 20.00% | -6.25% |
243- | ICC | 32.25 | 31.75 | -1.55% | 5.83% |
244- | ICHI | 13.5 | 13.5 | 0.00% | 22.73% |
245- | ICN | 4.04 | 3.78 | -6.44% | 18.87% |
246- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
247- | IFS | 2.68 | 2.82 | 5.22% | 10.16% |
248- | IHL | 4.08 | 4.32 | 5.88% | -2.70% |
249- | IIG | 27 | 26.5 | -1.85% | 9.50% |
250- | III | 7.5 | 7.6 | 1.33% | 16.03% |
251- | ILINK | 4.94 | 6.15 | 24.49% | 29.75% |
252- | ILM | 13.5 | 13.9 | 2.96% | 9.45% |
253- | IMH | 6.4 | 5.8 | -9.38% | 137.70% |
254- | IND | 2.08 | 2.12 | 1.92% | 19.77% |
255- | INET | 3.68 | 3.92 | 6.52% | -11.31% |
256- | INGRS | 0.65 | 0.63 | -3.08% | 31.25% |
257- | INOX | 1.04 | 1.33 | 27.88% | 166.00% |
258- | INSET | 4.82 | 4.36 | -9.54% | 23.16% |
259- | INSURE | 32 | 35.25 | 10.16% | -22.95% |
260- | INTUCH | 64 | 63.75 | -0.39% | 9.44% |
261- | IP | 21.6 | 23.2 | 7.41% | 36.47% |
262- | IRC | 16.8 | 18.3 | 8.93% | 23.65% |
263- | IRCP | 1.87 | 1.79 | -4.28% | 45.53% |
264- | IRPC | 3.8 | 4.14 | 8.95% | 11.29% |
265- | IT | 4.14 | 4 | -3.38% | 62.60% |
266- | ITD | 1.78 | 1.83 | 2.81% | 66.36% |
267- | ITEL | 3.76 | 3.98 | 5.85% | 38.19% |
268- | IVL | 43.75 | 48 | 9.71% | 31.51% |
269- | J | 3.22 | 3.24 | 0.62% | 91.72% |
270- | JAK | 1.76 | 1.8 | 2.27% | 7.14% |
271- | JAS | 2.86 | 2.9 | 1.40% | -9.38% |
272- | JCK | 1.19 | 1.25 | 5.04% | 2.46% |
273- | JCKH | 0.47 | 0.5 | 6.38% | 78.57% |
274- | JCT | 80.25 | 79.75 | -0.62% | -5.06% |
275- | JKN | 11 | 10.7 | -2.73% | 25.15% |
276- | JMART | 40.5 | 40.75 | 0.62% | 83.56% |
277- | JMT | 44 | 45 | 2.27% | 24.14% |
278- | JR | 8.1 | 8.3 | 2.47% | 6.41% |
279- | JSP | 0.31 | 0.36 | 16.13% | 44.00% |
280- | JTS | 16.7 | 17.1 | 2.40% | 790.63% |
281- | JUBILE | 27.25 | 27.25 | 0.00% | 22.75% |
282- | JUTHA | 1.09 | 1.08 | -0.92% | -26.03% |
283- | JWD | 9.45 | 11.7 | 23.81% | 33.71% |
284- | K | 1.74 | 1.7 | -2.30% | 112.50% |
285- | KAMART | 4.22 | 4.24 | 0.47% | 6.53% |
286- | KASET | 1.83 | 1.94 | 6.01% | 74.77% |
287- | KBANK | 132 | 132 | 0.00% | 11.86% |
288- | KBS | 3.28 | 3.9 | 18.90% | 16.77% |
289- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
290- | KCAR | 8.75 | 8.7 | -0.57% | -3.33% |
291- | KCE | 57.75 | 58.25 | 0.87% | 14.78% |
292- | KCM | 1.26 | 1.33 | 5.56% | 171.43% |
293- | KDH | 85 | 81.75 | -3.82% | -3.82% |
294- | KEX | 45.25 | 45.25 | 0.00% | -19.91% |
295- | KGI | 4.46 | 5.15 | 15.47% | 22.62% |
296- | KIAT | 0.71 | 0.73 | 2.82% | 21.67% |
297- | KISS | 15.1 | 14.6 | -3.31% | #DIV/0! |
298- | KK | 3.38 | 3.26 | -3.55% | 115.89% |
299- | KKC | 0.82 | 1.02 | 24.39% | 67.21% |
300- | KKP | 60.75 | 58.25 | -4.12% | 4.02% |
301- | KOOL | 1.24 | 1.03 | -16.94% | 30.38% |
302- | KSL | 3.52 | 4.08 | 15.91% | 40.69% |
303- | KTB | 11.3 | 11.3 | 0.00% | -8.87% |
304- | KTC | 75.25 | 76.25 | 1.33% | -2.87% |
305- | KTIS | 3.98 | 4.56 | 14.57% | 20.00% |
306- | KUMWEL | 2.16 | 2.14 | -0.93% | 89.38% |
307- | KUN | 2.9 | 3.06 | 5.52% | 222.11% |
308- | KWC | 281 | 270 | -3.91% | -3.57% |
309- | KWG | 1.9 | 1.85 | -2.63% | 25.00% |
310- | KWM | 4.66 | 4.92 | 5.58% | 331.58% |
311- | KYE | 406 | 420 | 3.45% | 16.02% |
312- | L&E | 2.12 | 2.1 | -0.94% | 16.67% |
313- | LALIN | 9.95 | 10.3 | 3.52% | 32.90% |
314- | LANNA | 8.8 | 9.45 | 7.39% | 23.53% |
315- | LDC | 1.33 | 1.35 | 1.50% | 0.00% |
316- | LEE | 2.7 | 2.96 | 9.63% | 24.37% |
317- | LEO | 6.6 | 7.15 | 8.33% | 11.72% |
318- | LH | 8.35 | 8.65 | 3.59% | 6.79% |
319- | LHFG | 1.17 | 1.2 | 2.56% | 11.11% |
320- | LHK | 3.3 | 3.46 | 4.85% | 35.16% |
321- | LIT | 4.52 | 4.46 | -1.33% | 23.20% |
322- | LOXLEY | 2.16 | 2.2 | 1.85% | 31.74% |
323- | LPH | 5.15 | 5.2 | 0.97% | 14.54% |
324- | LPN | 5 | 5.05 | 1.00% | 3.48% |
325- | LRH | 32 | 30.75 | -3.91% | 2.50% |
326- | LST | 5.3 | 5.6 | 5.66% | 13.82% |
327- | M | 51.25 | 51 | -0.49% | 0.49% |
328- | M-CHAI | 187 | 188.5 | 0.80% | 0.27% |
329- | MACO | 0.68 | 0.7 | 2.94% | 4.48% |
330- | MAJOR | 19.9 | 19.2 | -3.52% | 6.08% |
331- | MAKRO | 35.5 | 37.75 | 6.34% | -4.43% |
332- | MALEE | 7.45 | 7.65 | 2.68% | 15.91% |
333- | MANRIN | 25.25 | 25.5 | 0.99% | -8.93% |
334- | MATCH | 1.7 | 1.72 | 1.18% | 8.18% |
335- | MATI | 5.9 | 6.45 | 9.32% | 40.83% |
336- | MAX | 0.02 | 0.02 | 0.00% | 0.00% |
337- | MBAX | 7.25 | 7.4 | 2.07% | 4.23% |
338- | MBK | 13.7 | 13.8 | 0.73% | 6.15% |
339- | MBKET | 9.45 | 12.5 | 32.28% | 33.69% |
340- | MC | 11 | 11.2 | 1.82% | 13.71% |
341- | MCOT | 5 | 5.05 | 1.00% | 21.98% |
342- | MCS | 13.9 | 14.3 | 2.88% | 7.52% |
343- | MDX | 5.2 | 5.05 | -2.88% | 91.29% |
344- | MEGA | 33.5 | 34.75 | 3.73% | -11.46% |
345- | META | 0.59 | 0.76 | 28.81% | 80.95% |
346- | METCO | 306 | 286 | -6.54% | 43.00% |
347- | MFC | 17.6 | 16.6 | -5.68% | 13.70% |
348- | MFEC | 7.2 | 7.5 | 4.17% | 56.90% |
349- | MGT | 3.42 | 3.54 | 3.51% | 41.60% |
350- | MICRO | 8.9 | 9.05 | 1.69% | 64.55% |
351- | MIDA | 0.61 | 0.65 | 6.56% | 30.00% |
352- | MILL | 1.79 | 1.86 | 3.91% | 97.87% |
353- | MINT | 28.75 | 30 | 4.35% | 18.81% |
354- | MITSIB | 1.56 | 1.62 | 3.85% | 63.64% |
355- | MJD | 2.12 | 2.06 | -2.83% | 22.62% |
356- | MK | 3.08 | 3.08 | 0.00% | -0.65% |
357- | ML | 1.18 | 1.3 | 10.17% | 42.86% |
358- | MM | 2.1 | 1.99 | -5.24% | 0.51% |
359- | MODERN | 3.5 | 3.58 | 2.29% | 18.54% |
360- | MONO | 2.04 | 1.99 | -2.45% | -15.68% |
361- | MOONG | 5.2 | 5.2 | 0.00% | 26.83% |
362- | MORE | 1.41 | 1.28 | -9.22% | 48.84% |
363- | MPG | 0.69 | 0.76 | 10.14% | 72.73% |
364- | MPIC | 1.62 | 1.57 | -3.09% | -7.65% |
365- | MSC | 6 | 6.25 | 4.17% | -2.34% |
366- | MTC | 66.75 | 64 | -4.12% | -1.54% |
367- | MTI | 82.75 | 84 | 1.51% | -3.17% |
368- | MVP | 1.86 | 1.88 | 1.08% | 52.85% |
369- | NBC | 0.93 | 0.89 | -4.30% | 48.33% |
370- | NC | 9.5 | 9.6 | 1.05% | -7.69% |
371- | NCAP | 14 | 15.7 | 12.14% | 147.24% |
372- | NCH | 1.23 | 1.46 | 18.70% | 67.82% |
373- | NCL | 1.31 | 1.33 | 1.53% | 77.33% |
374- | NDR | 2.74 | 2.88 | 5.11% | 88.24% |
375- | NEP | 0.4 | 0.46 | 15.00% | 84.00% |
376- | NER | 5.6 | 6.3 | 12.50% | 28.05% |
377- | NETBAY | 26.5 | 31 | 16.98% | 25.00% |
378- | NEW | 49.25 | 58 | 17.77% | 17.77% |
379- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
380- | NEX | 5.65 | 5.6 | -0.88% | 7.69% |
381- | NFC | 4.24 | 4.18 | -1.42% | 22.94% |
382- | NINE | 3.3 | 4.14 | 25.45% | 69.67% |
383- | NKI | 45.25 | 48.75 | 7.73% | 7.14% |
384- | NMG | 0.19 | 0.18 | -5.26% | 5.88% |
385- | NNCL | 2.48 | 2.76 | 11.29% | 14.05% |
386- | NOBLE | 8.65 | 9 | 4.05% | 15.38% |
387- | NOK | 1.09 | 1.09 | 0.00% | -3.54% |
388- | NOVA | 12.2 | 12.3 | 0.82% | 20.00% |
389- | NPK | 14.5 | 14.9 | 2.76% | -11.83% |
390- | NRF | 8.9 | 8.35 | -6.18% | 12.84% |
391- | NSI | 82.5 | 83.25 | 0.91% | 9.90% |
392- | NTV | 41.25 | 41 | -0.61% | -1.80% |
393- | NUSA | 0.42 | 0.45 | 7.14% | 55.17% |
394- | NVD | 2.52 | 2.78 | 10.32% | 12.10% |
395- | NWR | 0.78 | 0.79 | 1.28% | 25.40% |
396- | NYT | 4.06 | 4.6 | 13.30% | 26.37% |
397- | OCC | 10.3 | 10.5 | 1.94% | 5.53% |
398- | OCEAN | 1.53 | 1.59 | 3.92% | 60.61% |
399- | OGC | 25 | 26.25 | 5.00% | 9.38% |
400- | OHTL | 324 | 345 | 6.48% | 4.86% |
401- | OISHI | 44 | 43.5 | -1.14% | 7.41% |
402- | OR | 30 | 30.5 | 1.67% | 4.27% |
403- | ORI | 8.85 | 9.2 | 3.95% | 14.29% |
404- | OSP | 35.25 | 35.75 | 1.42% | 1.42% |
405- | OTO | 5.95 | 5.65 | -5.04% | 7.62% |
406- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
407- | PACO | 3.04 | 3.06 | 0.66% | -9.47% |
408- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
409- | PAF | 1.94 | 2.22 | 14.43% | 296.43% |
410- | PAP | 4.5 | 4.82 | 7.11% | 33.89% |
411- | PATO | 10.1 | 10.4 | 2.97% | 0.97% |
412- | PB | 70 | 69.75 | -0.36% | -0.36% |
413- | PCSGH | 4.96 | 5.2 | 4.84% | 12.07% |
414- | PDG | 3.78 | 4.02 | 6.35% | 16.18% |
415- | PDI | 9.5 | 9.3 | -2.11% | 14.11% |
416- | PDJ | 1.89 | 2.04 | 7.94% | 47.83% |
417- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
418- | PERM | 3.1 | 3.32 | 7.10% | 153.44% |
419- | PF | 0.49 | 0.53 | 8.16% | 32.50% |
420- | PG | 5.9 | 5.7 | -3.39% | 14.00% |
421- | PHOL | 3.48 | 3.36 | -3.45% | 25.37% |
422- | PICO | 3.28 | 3.26 | -0.61% | -8.94% |
423- | PIMO | 4.88 | 4.92 | 0.82% | 115.79% |
424- | PJW | 4.14 | 4.76 | 14.98% | 190.24% |
425- | PK | 2.06 | 2.4 | 16.50% | 47.24% |
426- | PL | 2.6 | 2.66 | 2.31% | 20.91% |
427- | PLANB | 6.2 | 6.2 | 0.00% | -3.88% |
428- | PLANET | 2.72 | 2.78 | 2.21% | 120.63% |
429- | PLAT | 3.04 | 3.02 | -0.66% | 16.15% |
430- | PLE | 0.82 | 0.85 | 3.66% | 19.72% |
431- | PM | 8.6 | 8.7 | 1.16% | 1.75% |
432- | PMTA | 11.1 | 11.9 | 7.21% | 20.81% |
433- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
434- | PORT | 2.96 | 3.2 | 8.11% | -5.33% |
435- | POST | 1.11 | 1.1 | -0.90% | 10.00% |
436- | PPM | 1.48 | 2.02 | 36.49% | 114.89% |
437- | PPP | 2.16 | 2.22 | 2.78% | 5.71% |
438- | PPPM | 0.36 | 0.67 | 86.11% | 67.50% |
439- | PPS | 0.68 | 0.69 | 1.47% | 72.50% |
440- | PR9 | 10.3 | 10.4 | 0.97% | 11.83% |
441- | PRAKIT | 9.85 | 9.8 | -0.51% | 23.27% |
442- | PRAPAT | 1.74 | 1.8 | 3.45% | 40.63% |
443- | PREB | 9.1 | 9.25 | 1.65% | 20.13% |
444- | PRECHA | 1.23 | 1.29 | 4.88% | 51.76% |
445- | PRG | 11.3 | 11.6 | 2.65% | 7.41% |
446- | PRIME | 0.63 | 0.67 | 6.35% | 34.00% |
447- | PRIN | 2.68 | 2.62 | -2.24% | 46.37% |
448- | PRINC | 4.9 | 4.78 | -2.45% | 12.21% |
449- | PRM | 7.9 | 7.7 | -2.53% | -7.78% |
450- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
451- | PROEN | 7.4 | IPO | IPO | |
452- | PROS | 3.18 | IPO | IPO | |
453- | PROUD | 1.12 | 1.2 | 7.14% | 29.03% |
454- | PSH | 12.7 | 12.8 | 0.79% | 0.00% |
455- | PSL | 16.8 | 18.3 | 8.93% | 124.54% |
456- | PSTC | 1.73 | 1.9 | 9.83% | 6.74% |
457- | PT | 6.6 | 6.65 | 0.76% | 10.83% |
458- | PTG | 19.9 | 20.1 | 1.01% | 16.86% |
459- | PTL | 23.1 | 28.25 | 22.29% | 14.84% |
460- | PTT | 38.75 | 40 | 3.23% | -7.51% |
461- | PTTEP | 113 | 119 | 5.31% | 7.21% |
462- | PTTGC | 61.75 | 67.75 | 9.72% | 8.40% |
463- | PYLON | 4.24 | 4.32 | 1.89% | 8.54% |
464- | Q-CON | 5.45 | 5.6 | 2.75% | 20.17% |
465- | QH | 2.46 | 2.38 | -3.25% | -0.83% |
466- | QLT | 4.46 | 4.58 | 2.69% | 9.05% |
467- | QTC | 5.9 | 5.7 | -3.39% | 37.68% |
468- | RAM | 142 | 144 | 1.41% | 2.13% |
469- | RATCH | 50 | 50.5 | 1.00% | -2.88% |
470- | RBF | 19 | 18.6 | -2.11% | 108.99% |
471- | RCI | 3.86 | 3.84 | -0.52% | 9.71% |
472- | RCL | 32.25 | 37.25 | 15.50% | 106.94% |
473- | RICHY | 1.25 | 1.24 | -0.80% | 74.65% |
474- | RJH | 28.75 | 31.5 | 9.57% | 24.75% |
475- | RML | 0.76 | 0.86 | 13.16% | 34.38% |
476- | ROCK | 9 | 9 | 0.00% | -10.00% |
477- | ROH | 32 | 33 | 3.13% | -8.97% |
478- | ROJNA | 5.15 | 7.4 | 43.69% | 60.17% |
479- | RP | 2.02 | 2.1 | 3.96% | 72.13% |
480- | RPC | 0.91 | 0.97 | 6.59% | 59.02% |
481- | RPH | 5.45 | 5.55 | 1.83% | 3.74% |
482- | RS | 26.25 | 25 | -4.76% | 21.95% |
483- | RSP | 2.08 | 2.18 | 4.81% | 3.81% |
484- | RT | 2.72 | 2.82 | 3.68% | 45.36% |
485- | RWI | 1.56 | 1.63 | 4.49% | 35.83% |
486- | S&J | 25 | 25 | 0.00% | 0.40% |
487- | S | 2.06 | 2.1 | 1.94% | 20.69% |
488- | S11 | 7.1 | 7.4 | 4.23% | -6.33% |
489- | SA | 6.9 | 6.9 | 0.00% | 13.11% |
490- | SAAM | 7.7 | 5.75 | -25.32% | 427.52% |
491- | SABINA | 21.5 | 21.4 | -0.47% | 5.94% |
492- | SABUY | 6.15 | 5.9 | -4.07% | 189.22% |
493- | SAK | 11.3 | 12.1 | 7.08% | 38.29% |
494- | SALEE | 1.08 | 1.1 | 1.85% | 59.42% |
495- | SAM | 1.22 | 1.56 | 27.87% | 225.00% |
496- | SAMART | 9.9 | 10.5 | 6.06% | 57.89% |
497- | SAMCO | 1.57 | 1.65 | 5.10% | 38.66% |
498- | SAMTEL | 6.95 | 7.45 | 7.19% | 35.45% |
499- | SANKO | 1.27 | 1.24 | -2.36% | 33.33% |
500- | SAPPE | 26 | 26.25 | 0.96% | 28.68% |
501- | SAT | 17.6 | 19.4 | 10.23% | 20.50% |
502- | SAUCE | 28.75 | 28 | -2.61% | 9.80% |
503- | SAWAD | 82 | 83.25 | 1.52% | 22.43% |
504- | SAWANG | 11 | 10.2 | -7.27% | -3.77% |
505- | SC | 3.32 | 3.12 | -6.02% | 9.86% |
506- | SCB | 104.5 | 105 | 0.48% | 13.21% |
507- | SCC | 428 | 462 | 7.94% | 18.46% |
508- | SCCC | 162 | 181.5 | 12.04% | 26.04% |
509- | SCG | 3.8 | 3.88 | 2.11% | 9.60% |
510- | SCGP | 49.25 | 55.75 | 13.20% | 21.20% |
511- | SCI | 1.59 | 1.86 | 16.98% | 23.18% |
512- | SCM | 3.98 | 4.54 | 14.07% | 124.75% |
513- | SCN | 2.3 | 2.74 | 19.13% | 52.22% |
514- | SCP | 6.3 | 7 | 11.11% | 12.00% |
515- | SDC | 0.35 | 0.35 | 0.00% | 12.90% |
516- | SE | 2.06 | 2.64 | 28.16% | 94.12% |
517- | SE-ED | 2.02 | 1.99 | -1.49% | 28.39% |
518- | SEAFCO | 4.72 | 4.78 | 1.27% | 1.27% |
519- | SEAOIL | 2.98 | 3.06 | 2.68% | 4.79% |
520- | SELIC | 3.28 | 2.78 | -15.24% | 33.65% |
521- | SENA | 4.5 | 4.6 | 2.22% | 31.43% |
522- | SF | 6.15 | 6.3 | 2.44% | 28.05% |
523- | SFLEX | 5.95 | 6.25 | 5.04% | 5.04% |
524- | SFP | 99 | 100.5 | 1.52% | -20.87% |
525- | SFT | 5.6 | 6.15 | 9.82% | 41.06% |
526- | SGF | 1.04 | 1.21 | 16.35% | 32.97% |
527- | SGP | 11.2 | 11.4 | 1.79% | -1.72% |
528- | SHANG | 51.25 | 51 | -0.49% | -8.93% |
529- | SHR | 3 | 3.02 | 0.67% | 16.15% |
530- | SIAM | 2.56 | 2.4 | -6.25% | 73.91% |
531- | SICT | 4.58 | 4.6 | 0.44% | 10.58% |
532- | SIMAT | 5.8 | 5.75 | -0.86% | 66.18% |
533- | SINGER | 41.75 | 42 | 0.60% | 63.11% |
534- | SIRI | 1 | 1.04 | 4.00% | 19.54% |
535- | SIS | 26.25 | 32 | 21.90% | 82.86% |
536- | SISB | 9.8 | 9.9 | 1.02% | 14.45% |
537- | SITHAI | 0.89 | 0.96 | 7.87% | 50.00% |
538- | SK | 1.4 | 1.52 | 8.57% | 61.70% |
539- | SKE | 1 | 1.06 | 6.00% | 11.58% |
540- | SKN | 3.24 | 4.14 | 27.78% | 97.14% |
541- | SKR | 8 | 8.2 | 2.50% | 23.31% |
542- | SKY | 11.6 | 11.8 | 1.72% | 0.00% |
543- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
544- | SLP | 0.7 | 0.82 | 17.14% | 74.47% |
545- | SMART | 2.06 | 1.08 | -47.57% | 3.85% |
546- | SMIT | 4.4 | 4.58 | 4.09% | 20.53% |
547- | SMK | 37.5 | 37.5 | 0.00% | 0.00% |
548- | SMPC | 10.5 | 11 | 4.76% | 1.85% |
549- | SMT | 4.88 | 5.4 | 10.66% | 15.38% |
550- | SNC | 13.9 | 14.7 | 5.76% | 20.49% |
551- | SNP | 13.3 | 13.4 | 0.75% | -11.26% |
552- | SO | 10.4 | 10.4 | 0.00% | -0.95% |
553- | SOLAR | 1.9 | 1.89 | -0.53% | 44.27% |
554- | SONIC | 3.2 | 3.36 | 5.00% | 93.10% |
555- | SORKON | 4.94 | 5.1 | 3.24% | -6.42% |
556- | SPA | 7.7 | 7.6 | -1.30% | 9.35% |
557- | SPACK | 3.08 | 3.48 | 12.99% | 34.88% |
558- | SPALI | 21.2 | 20.5 | -3.30% | 1.49% |
559- | SPC | 61.25 | 61.5 | 0.41% | -5.02% |
560- | SPCG | 18.9 | 19.1 | 1.06% | -4.50% |
561- | SPG | 17.2 | 17 | -1.16% | -1.73% |
562- | SPI | 62.25 | 60.75 | -2.41% | -7.25% |
563- | SPRC | 8.55 | 9.4 | 9.94% | 7.43% |
564- | SPVI | 6.7 | 6.9 | 2.99% | 116.98% |
565- | SQ | 2.14 | 2.14 | 0.00% | 15.68% |
566- | SR | 1.03 | 1.02 | -0.97% | 24.39% |
567- | SRICHA | 15.5 | 16.1 | 3.87% | 8.05% |
568- | SSC | 34.25 | 34 | -0.73% | -9.93% |
569- | SSF | 8.55 | 8.95 | 4.68% | 27.86% |
570- | SSP | 14.8 | 14.5 | -2.03% | 9.85% |
571- | SSSC | 3.04 | 3.32 | 9.21% | 41.88% |
572- | SST | 4 | 4.08 | 2.00% | 71.43% |
573- | STA | 46.25 | 47.25 | 2.16% | 58.82% |
574- | STANLY | 178 | 183 | 2.81% | 9.25% |
575- | STAR | 2.14 | 2.26 | 5.61% | 7.62% |
576- | STARK | 4.54 | 4.32 | -4.85% | -7.30% |
577- | STC | 0.85 | 0.95 | 11.76% | 41.79% |
578- | STEC | 14.8 | 14.5 | -2.03% | 16.00% |
579- | STGT | 44 | 44.25 | 0.57% | 19.59% |
580- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
581- | STI | 9.1 | 9.1 | 0.00% | 31.88% |
582- | STPI | 4 | 4.02 | 0.50% | 5.24% |
583- | SUC | 35.5 | 36 | 1.41% | 7.46% |
584- | SUN | 10.1 | 7.9 | -21.78% | 50.48% |
585- | SUPER | 0.94 | 0.95 | 1.06% | -7.77% |
586- | SUSCO | 3.28 | 3.26 | -0.61% | 10.88% |
587- | SUTHA | 4.3 | 4.48 | 4.19% | 12.56% |
588- | SVH | 418 | 418 | 0.00% | 5.29% |
589- | SVI | 4.98 | 5.05 | 1.41% | 3.06% |
590- | SVOA | 2.16 | 2.48 | 14.81% | 85.07% |
591- | SWC | 5.95 | 6.05 | 1.68% | 21.98% |
592- | SYMC | 5.7 | 5.9 | 3.51% | 31.70% |
593- | SYNEX | 25.75 | 28.75 | 11.65% | 73.19% |
594- | SYNTEC | 2.08 | 2.18 | 4.81% | 43.42% |
595- | T | 0.06 | 0.06 | 0.00% | -14.29% |
596- | TACC | 7.55 | 7.3 | -3.31% | 15.87% |
597- | TAE | 2.6 | 2.6 | 0.00% | 7.44% |
598- | TAKUNI | 1.43 | 1.5 | 4.90% | 200.00% |
599- | TAPAC | 4.88 | 4.56 | -6.56% | 70.15% |
600- | TASCO | 19.6 | 20.2 | 3.06% | -0.98% |
601- | TBSP | 11.8 | 11.6 | -1.69% | -6.45% |
602- | TC | 5.6 | 6.9 | 23.21% | 48.07% |
603- | TCAP | 37.5 | 35.5 | -5.33% | 2.16% |
604- | TCC | 0.45 | 0.49 | 8.89% | 113.04% |
605- | TCCC | 29.25 | 31.5 | 7.69% | 9.57% |
606- | TCJ | 5 | 5.7 | 14.00% | 78.13% |
607- | TCMC | 1.86 | 2.06 | 10.75% | -5.50% |
608- | TCOAT | 26.75 | 27 | 0.93% | 9.76% |
609- | TEAM | 1.82 | 2.08 | 14.29% | 92.59% |
610- | TEAMG | 2.44 | 2.6 | 6.56% | 25.00% |
611- | TFG | 5.15 | 5.15 | 0.00% | -8.04% |
612- | TFI | 0.3 | 0.33 | 10.00% | 120.00% |
613- | TFMAMA | 193 | 194.5 | 0.78% | 0.52% |
614- | TGH | 34.25 | 35.75 | 4.38% | -7.74% |
615- | TGPRO | 0.31 | 0.37 | 19.35% | 208.33% |
616- | TH | 0.79 | 1.09 | 37.97% | 122.45% |
617- | THAI | 2 | 1.99 | -0.50% | -43.14% |
618- | THANA | 1.53 | 1.6 | 4.58% | 77.78% |
619- | THANI | 4.26 | 4.38 | 2.82% | 6.31% |
620- | THCOM | 10.6 | 10.6 | 0.00% | 17.13% |
621- | THE | 2.78 | 3.1 | 11.51% | 100.00% |
622- | THG | 25.5 | 25.5 | 0.00% | -4.67% |
623- | THIP | 37.5 | 39.75 | 6.00% | 24.22% |
624- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
625- | THMUI | 1.09 | 1.24 | 13.76% | 96.83% |
626- | THRE | 1.51 | 1.54 | 1.99% | -11.49% |
627- | THREL | 3.74 | 3.9 | 4.28% | 10.17% |
628- | TIGER | 2.3 | 2.26 | -1.74% | 32.16% |
629- | TIP | 28.5 | 29 | 1.75% | 6.42% |
630- | TIPCO | 9.9 | 9.65 | -2.53% | 29.53% |
631- | TISCO | 101 | 92.5 | -8.42% | -1.07% |
632- | TITLE | 2.5 | 2.48 | -0.80% | 0.00% |
633- | TK | 10.7 | 10.7 | 0.00% | 33.75% |
634- | TKN | 9.2 | 9.45 | 2.72% | -15.63% |
635- | TKS | 8.85 | 10.3 | 16.38% | 68.85% |
636- | TKT | 1.22 | 1.28 | 4.92% | 39.13% |
637- | TM | 4.86 | 4.34 | -10.70% | 63.16% |
638- | TMB | 1.16 | 1.17 | 0.86% | -0.85% |
639- | TMC | 1.1 | 1.14 | 3.64% | 56.16% |
640- | TMD | 22.9 | 23.2 | 1.31% | 0.87% |
641- | TMI | 1.16 | 1.19 | 2.59% | 60.81% |
642- | TMILL | 3.38 | 4 | 18.34% | 21.95% |
643- | TMT | 10.3 | 12.4 | 20.39% | 73.43% |
644- | TMW | 35.75 | 36 | 0.70% | 0.00% |
645- | TNDT | 5.6 | 5.4 | -3.57% | 74.19% |
646- | TNH | 30.75 | 30.75 | 0.00% | -6.82% |
647- | TNITY | 5.95 | 6.45 | 8.40% | 54.31% |
648- | TNL | 16.5 | 17 | 3.03% | -9.57% |
649- | TNP | 6.05 | 5.95 | -1.65% | 56.58% |
650- | TNPC | 1.37 | 1.91 | 39.42% | 141.77% |
651- | TNR | 11.2 | 11.3 | 0.89% | -14.39% |
652- | TOA | 30.75 | 34.5 | 12.20% | -2.13% |
653- | TOG | 4.48 | 4.56 | 1.79% | 22.58% |
654- | TOP | 53.5 | 59.25 | 10.75% | 0.42% |
655- | TOPP | 199 | 219 | 10.05% | 15.26% |
656- | TPA | 7.1 | 7.45 | 4.93% | 35.45% |
657- | TPAC | 15.4 | 16.1 | 4.55% | 33.06% |
658- | TPBI | 6.95 | 6.6 | -5.04% | -20.00% |
659- | TPCH | 14.2 | 14.4 | 1.41% | 13.39% |
660- | TPCORP | 13.2 | 13.3 | 0.76% | 35.71% |
661- | TPIPL | 1.95 | 2.18 | 11.79% | 21.11% |
662- | TPIPP | 4.28 | 4.36 | 1.87% | -3.11% |
663- | TPLAS | 2.16 | 2.46 | 13.89% | 45.56% |
664- | TPOLY | 2.6 | 2.66 | 2.31% | 9.02% |
665- | TPP | 17 | 17 | 0.00% | 18.06% |
666- | TPS | 2.64 | 2.44 | -7.58% | 0.83% |
667- | TQM | 125 | 120.5 | -3.60% | 1.69% |
668- | TQR | 20.2 | 19.7 | -2.48% | -0.51% |
669- | TR | 28.75 | 30.25 | 5.22% | 1.68% |
670- | TRC | 0.13 | 0.16 | 23.08% | 60.00% |
671- | TRITN | 0.39 | 0.36 | -7.69% | 0.00% |
672- | TRT | 1.99 | 2.32 | 16.58% | 33.33% |
673- | TRU | 3.96 | 4.04 | 2.02% | 11.60% |
674- | TRUBB | 2.54 | 2.76 | 8.66% | 30.19% |
675- | TRUE | 3.3 | 3.26 | -1.21% | -5.23% |
676- | TSC | 10.3 | 10.4 | 0.97% | -13.33% |
677- | TSE | 2.74 | 2.74 | 0.00% | 3.79% |
678- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
679- | TSI | 0.29 | 0.37 | 27.59% | 27.59% |
680- | TSR | 3.84 | 5.35 | 39.32% | 52.86% |
681- | TSTE | 7 | 6.85 | -2.14% | 0.00% |
682- | TSTH | 1.46 | 2.08 | 42.47% | 215.15% |
683- | TTA | 15 | 14.6 | -2.67% | 133.60% |
684- | TTCL | 5.75 | 5.85 | 1.74% | -17.02% |
685- | TTI | 24.4 | 21.5 | -11.89% | 9.14% |
686- | TTT | 50 | 50 | 0.00% | -3.85% |
687- | TTW | 11.6 | 11.6 | 0.00% | -4.13% |
688- | TU | 14.8 | 15.1 | 2.03% | 2.72% |
689- | TVD | 1.32 | 1.3 | -1.52% | 9.24% |
690- | TVI | 5.05 | 5.15 | 1.98% | 24.40% |
691- | TVO | 32.25 | 35.5 | 10.08% | 0.71% |
692- | TVT | 0.79 | 0.79 | 0.00% | 29.51% |
693- | TWP | 4 | 4.3 | 7.50% | 115.00% |
694- | TWPC | 5.05 | 5.65 | 11.88% | 37.14% |
695- | TWZ | 0.11 | 0.14 | 27.27% | 75.00% |
696- | TYCN | 3.06 | 3.2 | 4.58% | 37.93% |
697- | U | 0.9 | 0.85 | -5.56% | -40.97% |
698- | UAC | 4.98 | 5.1 | 2.41% | 29.44% |
699- | UBIS | 6.5 | 6.55 | 0.77% | 18.02% |
700- | UEC | 1.36 | 1.47 | 8.09% | 44.12% |
701- | UKEM | 1.22 | 1.17 | -4.10% | 46.25% |
702- | UMI | 1.16 | 1.45 | 25.00% | 35.51% |
703- | UMS | 1.07 | 1 | -6.54% | 38.89% |
704- | UNIQ | 5.9 | 6.6 | 11.86% | 38.08% |
705- | UOBKH | 6.2 | 6.5 | 4.84% | 76.63% |
706- | UP | 14.9 | 14.9 | 0.00% | -9.70% |
707- | UPA | 0.32 | 0.35 | 9.38% | 29.63% |
708- | UPF | 68.5 | 68 | -0.73% | -2.51% |
709- | UPOIC | 5.5 | 5.45 | -0.91% | 11.22% |
710- | UREKA | 0.86 | 0.87 | 1.16% | 10.13% |
711- | UT | 16 | 16 | 0.00% | 5.96% |
712- | UTP | 20.7 | 22.2 | 7.25% | 48.99% |
713- | UV | 3.7 | 3.96 | 7.03% | 10.61% |
714- | UVAN | 5.7 | 6.15 | 7.89% | 5.13% |
715- | UWC | 0.04 | 0.09 | 125.00% | 125.00% |
716- | VARO | 4.02 | 4.1 | 1.99% | 8.47% |
717- | VCOM | 5.35 | 5.55 | 3.74% | 8.82% |
718- | VGI | 6.25 | 6.2 | -0.80% | -12.68% |
719- | VIBHA | 2.36 | 2.24 | -5.08% | 24.44% |
720- | VIH | 8.35 | 8.5 | 1.80% | 16.44% |
721- | VL | 2.56 | 2.66 | 3.91% | 129.31% |
722- | VNG | 6.1 | 8.1 | 32.79% | 138.24% |
723- | VNT | 38.25 | 38.75 | 1.31% | 20.16% |
724- | VPO | 0.97 | 1.46 | 50.52% | 147.46% |
725- | VRANDA | 6.5 | 6.55 | 0.77% | 11.97% |
726- | W | 0.24 | 0.24 | 0.00% | -7.69% |
727- | WACOAL | 43.25 | 42.75 | -1.16% | -4.47% |
728- | WAVE | 0.68 | 0.69 | 1.47% | 1.47% |
729- | WGE | 2.48 | 2.58 | 4.03% | 58.28% |
730- | WHA | 3.26 | 3.38 | 3.68% | 9.03% |
731- | WHAUP | 4.46 | 4.78 | 7.17% | 13.81% |
732- | WICE | 6.25 | 6.95 | 11.20% | 11.20% |
733- | WIIK | 2.66 | 2.7 | 1.50% | 7.14% |
734- | WIN | 0.53 | 0.52 | -1.89% | 48.57% |
735- | WINNER | 2.86 | 2.94 | 2.80% | 7.30% |
736- | WORK | 18.9 | 18.5 | -2.12% | 2.21% |
737- | WP | 5.1 | 5.1 | 0.00% | 18.06% |
738- | WPH | 2.32 | 2.18 | -6.03% | 21.79% |
739- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
740- | XO | 13.5 | 14.9 | 10.37% | 39.25% |
741- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
742- | YGG | 22.9 | 24.2 | 5.68% | 37.50% |
743- | YUASA | 18 | 18.9 | 5.00% | 22.73% |
744- | ZEN | 11.5 | 11.6 | 0.87% | -2.52% |
745- | ZIGA | 6.1 | 6.35 | 4.10% | 93.60% |
746- | ZMICO | 4.18 | 4.24 | 1.44% | 315.69% |
タイ株全銘柄分析
■株価上昇 489(先週494)銘柄
■株価変動なし 75(先週84)銘柄
■株価下落 179(先週164)銘柄
■IPO銘柄 ASW,PROEN,PROS
IPOはPROSは見ているだけで買うタイミング見つからず。
他2つのASWとPROENはデイトレで少し触った程度です。
詳細は月間投資報告をどうぞ。
■週間株価上昇率TOP20
No. | 銘柄名 | 4月23日 | 4月30日 | 週間騰落率 | 年初来騰落率 |
1- | UWC | 0.04 | 0.09 | 125.00% | 125.00% |
2- | AQ | 0.01 | 0.02 | 100.00% | -33.33% |
3- | PPPM | 0.36 | 0.67 | 86.11% | 67.50% |
4- | ACG | 1.93 | 3.36 | 74.09% | 182.35% |
5- | VPO | 0.97 | 1.46 | 50.52% | 147.46% |
6- | HTECH | 3.82 | 5.5 | 43.98% | 74.05% |
7- | ROJNA | 5.15 | 7.4 | 43.69% | 60.17% |
8- | TSTH | 1.46 | 2.08 | 42.47% | 215.15% |
9- | TNPC | 1.37 | 1.91 | 39.42% | 141.77% |
10- | TSR | 3.84 | 5.35 | 39.32% | 52.86% |
11- | ETE | 1.8 | 2.5 | 38.89% | 147.52% |
12- | TH | 0.79 | 1.09 | 37.97% | 122.45% |
13- | PPM | 1.48 | 2.02 | 36.49% | 114.89% |
14- | BSBM | 1.54 | 2.06 | 33.77% | 119.15% |
15- | COTTO | 1.58 | 2.1 | 32.91% | 20.69% |
16- | VNG | 6.1 | 8.1 | 32.79% | 138.24% |
17- | MBKET | 9.45 | 12.5 | 32.28% | 33.69% |
18- | AJA | 0.22 | 0.29 | 31.82% | 70.59% |
19- | ASP | 2.68 | 3.46 | 29.10% | 54.46% |
20- | META | 0.59 | 0.76 | 28.81% | 80.95% |
■週間株価下落率TOP20
No. | 銘柄名 | 4月23日 | 4月30日 | 週間騰落率 | 年初来騰落率 |
1- | SMART | 2.06 | 1.08 | -47.57% | 3.85% |
2- | ASIAN | 22.9 | 16.3 | -28.82% | 39.32% |
3- | SAAM | 7.7 | 5.75 | -25.32% | 427.52% |
4- | SUN | 10.1 | 7.9 | -21.78% | 50.48% |
5- | APEX | 0.05 | 0.04 | -20.00% | -42.86% |
6- | KOOL | 1.24 | 1.03 | -16.94% | 30.38% |
7- | SELIC | 3.28 | 2.78 | -15.24% | 33.65% |
8- | TTI | 24.4 | 21.5 | -11.89% | 9.14% |
9- | TM | 4.86 | 4.34 | -10.70% | 63.16% |
10- | INSET | 4.82 | 4.36 | -9.54% | 23.16% |
11- | IMH | 6.4 | 5.8 | -9.38% | 137.70% |
12- | MORE | 1.41 | 1.28 | -9.22% | 48.84% |
13- | TISCO | 101 | 92.5 | -8.42% | -1.07% |
14- | ALUCON | 194 | 178 | -8.25% | 5.95% |
15- | TRITN | 0.39 | 0.36 | -7.69% | 0.00% |
16- | TPS | 2.64 | 2.44 | -7.58% | 0.83% |
17- | FLOYD | 2.02 | 1.87 | -7.43% | 79.81% |
18- | SAWANG | 11 | 10.2 | -7.27% | -3.77% |
19- | CGH | 1.28 | 1.19 | -7.03% | 72.46% |
20- | APP | 3.76 | 3.5 | -6.91% | 32.58% |
UWCは2015年から下がり続け、
2021年4月10日まで0.01と0.02をさまよっていたキングオブクズ株。
それが昨日の段階でストップ高の0.09baht。底で買えていればなんと9倍。
夢がありますね(^^)/
ただ、紙くずになる恐怖と常に戦う必要があります。
人生逆転を狙うのはあまりに危険すぎるので、
資産のごくごく一部、無くなってもなんとも思わない程度の資金でチャレンジしましょう。
そしてかなり高い確率で失敗します。
というか、成功したとしても
もし0.02とか0.03の段階で買えたとしても、
私なら0.06の段階で焦って売ってると思います。
そして現在0.09ですが、来週もしストップ高3連発なら0.19まで行きます。
0.09の昨日の9倍の段階で売ってしまったらものすごい後悔することでしょう。
結局大勝ち出来る人、短期間で資産を鬼爆増させる人ってごく一部。
良いも悪いもちょっとおかしいくらいの非凡な人だと思います。
4月 月間騰落率
■月間株価上昇率TOP20
No. | 銘柄名 | 3月26日 | 4月30日 | 月間騰落率 |
■ | SET指数 | 1574.86 | 1583.13 | 0.53% |
1- | SAAM | 1.79 | 5.75 | 221.23% |
2- | SAM | 0.6 | 1.56 | 160.00% |
3- | TSTH | 0.87 | 2.08 | 139.08% |
4- | ACG | 1.45 | 3.36 | 131.72% |
5- | UWC | 0.04 | 0.09 | 125.00% |
6- | GJS | 0.22 | 0.48 | 118.18% |
7- | VPO | 0.71 | 1.46 | 105.63% |
8- | INOX | 0.7 | 1.33 | 90.00% |
9- | CSP | 1.27 | 2.4 | 88.98% |
10- | MPG | 0.41 | 0.76 | 85.37% |
11- | TGPRO | 0.2 | 0.37 | 85.00% |
12- | TAKUNI | 0.82 | 1.5 | 82.93% |
13- | BSBM | 1.13 | 2.06 | 82.30% |
14- | PPPM | 0.37 | 0.67 | 81.08% |
15- | ETE | 1.43 | 2.5 | 74.83% |
16- | KCM | 0.78 | 1.33 | 70.51% |
17- | PPM | 1.21 | 2.02 | 66.94% |
18- | TNPC | 1.18 | 1.91 | 61.86% |
19- | AJA | 0.18 | 0.29 | 61.11% |
20- | TM | 2.7 | 4.34 | 60.74% |
■月間株価下落率TOP20
No. | 銘柄名 | 3月26日 | 4月30日 | 4月間騰落率 |
1- | THAI | 4.08 | 1.99 | -51.23% |
2- | DIMET | 0.38 | 0.22 | -42.11% |
3- | SMART | 1.47 | 1.08 | -26.53% |
4- | ASIAN | 21.9 | 16.3 | -25.57% |
5- | UPF | 91.25 | 68 | -25.48% |
6- | SFP | 131 | 100.5 | -23.28% |
7- | JCKH | 0.63 | 0.5 | -20.63% |
8- | APEX | 0.05 | 0.04 | -20.00% |
9- | NRF | 10.3 | 8.35 | -18.93% |
10- | SUN | 9.65 | 7.9 | -18.13% |
11- | TPS | 2.98 | 2.44 | -18.12% |
12- | KOOL | 1.25 | 1.03 | -17.60% |
13- | CBG | 134 | 112.5 | -16.04% |
14- | JUTHA | 1.28 | 1.08 | -15.63% |
15- | PLANB | 7.25 | 6.2 | -14.48% |
16- | MCOT | 5.9 | 5.05 | -14.41% |
17- | U | 0.99 | 0.85 | -14.14% |
18- | BA | 8.55 | 7.35 | -14.04% |
19- | KEX | 52.5 | 45.25 | -13.81% |
20- | DDD | 25.5 | 22 | -13.73% |
SAAMの連日の鬼上げと、TAKUNIがここまで騰がるとは思わなかったのに驚かされ、
KEXは一旦跳ねたのにまた下落しているのがちょっと予想外でした。
上がり切ったところで利確したものの、正直ジワジワ上げてくるはずと思っていたので
株価なんてほんとどうなるか分からないものですね。
こう騰落率を見ている時に注意しないといけないのは
騰がっている銘柄ではなく下落している銘柄。
急騰する銘柄を求めてむやみやたらと買って行く手法もいいと思います。
しかし、「下がらないのであれば」が前提になると思います。
買ってからヨコヨコだったり、少し上がってダラダラってのは別に放置でいいのですが、
下がり始めると話は違います。
頑張って働いて頑張って貯金したお金がどんどん減っていく恐怖。
騰がる銘柄探しと、下がらない銘柄探し。
どちらが大切かと言われれば下がらない銘柄探しだと思います。
いくら多額の利確をしても、それ以上に損切をしていたら、いつまでも勝てません。
いかに損失を減らして、利益を守るか。
天才トレーダーであれば、ひたすら利益を生み出して行けばいいと思います。
損する以上に儲けが莫大でしょうから。
しかし、凡人がトレードで勝とう、退場しないようにしようと思ったら、
怪我をする機会を最小限に減らすこと、大怪我を避けること、
この2つほど大切な事はないと思います。
私はまだまだ余計なトレードをしてしまい、大怪我もしてしまっていますが、
今後精度を上げ、怪我の度合いを減らしていければと思います。
ただ、リスクなきところにリターンはありません。
積極的にコントロール下のリスクを取る勇気。
リスクをコントロール下にするには資金コントロールしかありません。
このブログで何度言っているか分かりませんが、
それがなかなか自分に落ちていかない為です。
未だにこの資金コントロールが上手くいきません。
日々反省、日々精進、日々精一杯楽しむ。
ではでは、皆様のトレードに爆益あれ(^^)/