どうなる？タイ株2021年4月9日時点
ども、おっさんマガジン編集長です。
今回はソンクラン連休中ということでデータのみの記載となります。
では、良いタイ正月をお過ごしください(●´ω｀●)
タイ株2021年4月2日～4月9日 全銘柄週間騰落率
| No. | 銘柄名 | 4月2日 | 4月9日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1596.27 | 1566.34 | -1.87% | 3.11% |
| 1- | 2S | 6.15 | 6 | -2.44% | 40.85% |
| 2- | 3K-BAT | 71.75 | 69.5 | -3.14% | -16.52% |
| 3- | 7UP | 1.01 | 0.93 | -7.92% | 69.09% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.84 | 2.64 | -7.04% | 11.86% |
| 7- | ABICO | 5.85 | 5.9 | 0.85% | 11.32% |
| 8- | ABM | 1.22 | 1.14 | -6.56% | 23.91% |
| 9- | ACAP | 1.01 | 1.01 | 0.00% | -22.31% |
| 10- | ACC | 0.95 | 0.88 | -7.37% | 60.00% |
| 11- | ACE | 3.98 | 3.84 | -3.52% | 0.52% |
| 12- | ACG | 1.89 | 1.74 | -7.94% | 46.22% |
| 13- | ADB | 1.95 | 1.98 | 1.54% | 92.23% |
| 14- | ADVANC | 174 | 169.5 | -2.59% | -5.83% |
| 15- | AEC | 0.63 | 0.62 | -1.59% | 169.57% |
| 16- | AEONTS | 235 | 225 | -4.26% | 10.29% |
| 17- | AF | 0.75 | 0.8 | 6.67% | 12.68% |
| 18- | AFC | 6.7 | 6.55 | -2.24% | 13.91% |
| 19- | AGE | 2.58 | 2.9 | 12.40% | 55.91% |
| 20- | AH | 20.8 | 20.2 | -2.88% | 9.19% |
| 21- | AHC | 14 | 14 | 0.00% | -1.41% |
| 22- | AI | 3.5 | 3.42 | -2.29% | 58.33% |
| 23- | AIE | 2.54 | 2.32 | -8.66% | 152.17% |
| 24- | AIRA | 2.22 | 2.12 | -4.50% | 105.83% |
| 25- | AIT | 22.3 | 22 | -1.35% | 22.22% |
| 26- | AJ | 19.3 | 19 | -1.55% | -1.55% |
| 27- | AJA | 0.18 | 0.18 | 0.00% | 5.88% |
| 28- | AKP | 1.55 | 1.42 | -8.39% | 42.00% |
| 29- | AKR | 0.94 | 0.92 | -2.13% | 46.03% |
| 30- | ALL | 3.58 | 3.4 | -5.03% | -0.58% |
| 31- | ALLA | 1.57 | 1.47 | -6.37% | 19.51% |
| 32- | ALT | 3.26 | 3.04 | -6.75% | -12.14% |
| 33- | ALUCON | 183 | 182 | -0.55% | 8.33% |
| 34- | AMA | 6.65 | 6.1 | -8.27% | 7.96% |
| 35- | AMANAH | 6.4 | 6.1 | -4.69% | 52.50% |
| 36- | AMARIN | 5.3 | 5.65 | 6.60% | 30.18% |
| 37- | AMATA | 18.7 | 17.9 | -4.28% | 9.82% |
| 38- | AMATAV | 6.7 | 6.35 | -5.22% | 12.39% |
| 39- | AMC | 3.08 | 3.08 | 0.00% | 38.74% |
| 40- | ANAN | 2.44 | 2.42 | -0.82% | 14.15% |
| 41- | AOT | 69.75 | 66.75 | -4.30% | 9.88% |
| 42- | AP | 8.3 | 8.2 | -1.20% | 8.61% |
| 43- | APCO | 4.16 | 4.08 | -1.92% | 10.87% |
| 44- | APCS | 4.88 | 4.86 | -0.41% | -3.76% |
| 45- | APEX | 0.05 | 0.05 | 0.00% | -28.57% |
| 46- | APP | 3.38 | 3.64 | 7.69% | 37.88% |
| 47- | APURE | 5.15 | 4.68 | -9.13% | 96.64% |
| 48- | AQ | 0.01 | 0.01 | 0.00% | -66.67% |
| 49- | AQUA | 0.46 | 0.45 | -2.17% | 4.65% |
| 50- | ARIN | 0.82 | 0.8 | -2.44% | 6.67% |
| 51- | ARIP | 0.71 | 0.7 | -1.41% | 45.83% |
| 52- | ARROW | 8.55 | 8.5 | -0.58% | 13.33% |
| 53- | AS | 6.8 | 6.4 | -5.88% | -11.72% |
| 54- | ASAP | 2.92 | 2.82 | -3.42% | 55.80% |
| 55- | ASEFA | 5 | 4.86 | -2.80% | 39.66% |
| 56- | ASIA | 5.7 | 5.65 | -0.88% | 14.84% |
| 57- | ASIAN | 22.2 | 21.7 | -2.25% | 85.47% |
| 58- | ASIMAR | 2.68 | 2.42 | -9.70% | 57.14% |
| 59- | ASK | 21.5 | 21 | -2.33% | -4.11% |
| 60- | ASN | 4.18 | 4.24 | 1.44% | -4.50% |
| 61- | ASP | 2.66 | 2.56 | -3.76% | 14.29% |
| 62- | ATP30 | 1.34 | 1.28 | -4.48% | 29.29% |
| 63- | AU | 11.9 | 10.9 | -8.40% | 6.86% |
| 64- | AUCT | 11 | 10.2 | -7.27% | -3.77% |
| 65- | AWC | 5.05 | 4.92 | -2.57% | 2.07% |
| 66- | AYUD | 33.5 | 33.25 | -0.75% | 0.00% |
| 67- | B | 0.47 | 0.46 | -2.13% | 4.55% |
| 68- | B52 | 0.56 | 0.61 | 8.93% | 96.77% |
| 69- | BA | 8.4 | 7.9 | -5.95% | 14.49% |
| 70- | BAFS | 27 | 26 | -3.70% | 11.11% |
| 71- | BAM | 21.5 | 21 | -2.33% | -1.41% |
| 72- | BANPU | 12.5 | 12.1 | -3.20% | 21.00% |
| 73- | BAY | 37.25 | 37.25 | 0.00% | 7.97% |
| 74- | BBL | 128.5 | 125.5 | -2.33% | 1.21% |
| 75- | BC | 1.95 | 1.77 | -9.23% | 80.61% |
| 76- | BCH | 14.8 | 16.1 | 8.78% | 16.67% |
| 77- | BCP | 26 | 25 | -3.85% | -3.85% |
| 78- | BCPG | 14.7 | 14.2 | -3.40% | -8.97% |
| 79- | BCT | 45.5 | 44.75 | -1.65% | 2.29% |
| 80- | BDMS | 21.6 | 22.3 | 3.24% | 4.21% |
| 81- | BEAUTY | 1.81 | 1.72 | -4.97% | 4.88% |
| 82- | BEC | 9.65 | 9.2 | -4.66% | 15.72% |
| 83- | BEM | 8.6 | 8.2 | -4.65% | -0.61% |
| 84- | BFIT | 34 | 31.5 | -7.35% | 1.61% |
| 85- | BGC | 10.2 | 10 | -1.96% | -0.99% |
| 86- | BGRIM | 45.5 | 44.25 | -2.75% | -16.90% |
| 87- | BGT | 1.27 | 1.16 | -8.66% | 17.17% |
| 88- | BH | 136.5 | 142.5 | 4.40% | 15.38% |
| 89- | BIG | 0.83 | 0.76 | -8.43% | 22.58% |
| 90- | BIZ | 4.16 | 4.08 | -1.92% | 9.09% |
| 91- | BJC | 38.25 | 37.25 | -2.61% | 0.00% |
| 92- | BJCHI | 1.86 | 1.78 | -4.30% | 4.71% |
| 93- | BKD | 2.36 | 2.28 | -3.39% | 23.24% |
| 94- | BKI | 270 | 268 | -0.74% | -0.74% |
| 95- | BLA | 26.75 | 26.5 | -0.93% | 6.85% |
| 96- | BLAND | 1.18 | 1.09 | -7.63% | -6.84% |
| 97- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 98- | BM | 4.58 | 4.88 | 6.55% | 86.26% |
| 99- | BOL | 8.6 | 8.95 | 4.07% | 33.58% |
| 100- | BPP | 20.1 | 19.2 | -4.48% | 20.75% |
| 101- | BR | 2.86 | 2.82 | -1.40% | 22.61% |
| 102- | BROCK | 1.66 | 1.57 | -5.42% | -6.55% |
| 103- | BROOK | 0.53 | 0.51 | -3.77% | 21.43% |
| 104- | BRR | 5.45 | 5.25 | -3.67% | 40.37% |
| 105- | BSBM | 1.28 | 1.37 | 7.03% | 45.74% |
| 106- | BSM | 0.37 | 0.34 | -8.11% | 25.93% |
| 107- | BTNC | 12.9 | 12.6 | -2.33% | -20.25% |
| 108- | BTS | 9.6 | 9.2 | -4.17% | -4.66% |
| 109- | BTW | 1.29 | 1.2 | -6.98% | 53.85% |
| 110- | BUI | 10.2 | 10.1 | -0.98% | -6.48% |
| 111- | BWG | 0.85 | 0.75 | -11.76% | 41.51% |
| 112- | CAZ | 2 | 1.93 | -3.50% | -0.52% |
| 113- | CBG | 129 | 127.5 | -1.16% | 4.08% |
| 114- | CCET | 2.38 | 2.7 | 13.45% | 12.50% |
| 115- | CCP | 0.63 | 0.59 | -6.35% | 22.92% |
| 116- | CEN | 1.6 | 1.69 | 5.62% | 186.44% |
| 117- | CENTEL | 35.5 | 33.5 | -5.63% | 35.63% |
| 118- | CFRESH | 2.6 | 2.36 | -9.23% | -26.25% |
| 119- | CGD | 0.86 | 0.81 | -5.81% | 35.00% |
| 120- | CGH | 1.06 | 1.01 | -4.72% | 46.38% |
| 121- | CHARAN | 37.5 | 36.75 | -2.00% | 20.49% |
| 122- | CHAYO | 12 | 12.3 | 2.50% | 39.77% |
| 123- | CHEWA | 0.84 | 0.79 | -5.95% | 54.90% |
| 124- | CHG | 2.9 | 2.98 | 2.76% | 17.32% |
| 125- | CHO | 0.69 | 0.65 | -5.80% | 20.37% |
| 126- | CHOTI | 69.75 | 75.5 | 8.24% | 11.03% |
| 127- | CHOW | 4.68 | 4.58 | -2.14% | 15.66% |
| 128- | CI | 0.82 | 0.75 | -8.54% | 0.00% |
| 129- | CIG | 0.6 | 0.6 | 0.00% | 130.77% |
| 130- | CIMBT | 0.92 | 0.88 | -4.35% | 41.94% |
| 131- | CITY | 2.32 | 2.38 | 2.59% | 29.35% |
| 132- | CK | 18.1 | 17 | -6.08% | 4.29% |
| 133- | CKP | 4.88 | 4.84 | -0.82% | 7.08% |
| 134- | CM | 3.18 | 3.08 | -3.14% | 9.22% |
| 135- | CMAN | 2.26 | 2.16 | -4.42% | 63.64% |
| 136- | CMC | 1.15 | 1.1 | -4.35% | 39.24% |
| 137- | CMO | 1.39 | 1.28 | -7.91% | 47.13% |
| 138- | CMR | 1.91 | 2.36 | 23.56% | 31.11% |
| 139- | CNT | 1.71 | 1.64 | -4.09% | 33.33% |
| 140- | COLOR | 1.54 | 1.58 | 2.60% | 36.21% |
| 141- | COM7 | 64.25 | 67.5 | 5.06% | 65.64% |
| 142- | COMAN | 3.4 | 3.34 | -1.76% | 41.53% |
| 143- | COTTO | 1.64 | 1.51 | -7.93% | -13.22% |
| 144- | CPALL | 67.5 | 64.75 | -4.07% | 8.82% |
| 145- | CPF | 29.25 | 29.5 | 0.85% | 3.51% |
| 146- | CPH | 4 | 3.82 | -4.50% | 8.52% |
| 147- | CPI | 2.48 | 2.52 | 1.61% | 35.48% |
| 148- | CPL | 1.37 | 1.42 | 3.65% | 20.34% |
| 149- | CPN | 57 | 54.25 | -4.82% | 11.28% |
| 150- | CPR | 3.44 | 3.3 | -4.07% | 25.95% |
| 151- | CPT | 1.04 | 0.99 | -4.81% | 16.47% |
| 152- | CPW | 3.32 | 3.2 | -3.61% | 41.59% |
| 153- | CRANE | 1.71 | 1.65 | -3.51% | 5.10% |
| 154- | CRC | 38 | 34.5 | -9.21% | 12.20% |
| 155- | CRD | 0.73 | 0.78 | 6.85% | 65.96% |
| 156- | CSC | 52 | 51.75 | -0.48% | -3.27% |
| 157- | CSP | 1.59 | 1.86 | 16.98% | 181.82% |
| 158- | CSR | 62 | 65.25 | 5.24% | 1.95% |
| 159- | CSS | 2.4 | 2.26 | -5.83% | 4.63% |
| 160- | CTW | 8.4 | 8.2 | -2.38% | 17.99% |
| 161- | CWT | 3.7 | 3.72 | 0.54% | 19.23% |
| 162- | D | 4.68 | 4.48 | -4.27% | 20.43% |
| 163- | DCC | 2.82 | 2.84 | 0.71% | 21.37% |
| 164- | DCON | 0.5 | 0.49 | -2.00% | 44.12% |
| 165- | DDD | 25.5 | 23.1 | -9.41% | 25.54% |
| 166- | DELTA | 353 | 375 | 6.23% | -35.34% |
| 167- | DEMCO | 3.4 | 3.64 | 7.06% | 10.30% |
| 168- | DHOUSE | 0.96 | 1.02 | 6.25% | 78.95% |
| 169- | DIMET | 0.26 | 0.19 | -26.92% | 58.33% |
| 170- | DOD | 14.2 | 13.1 | -7.75% | 35.75% |
| 171- | DOHOME | 20.4 | 21.1 | 3.43% | 37.91% |
| 172- | DRT | 6.5 | 6.2 | -4.62% | 2.48% |
| 173- | DTAC | 32.25 | 31.5 | -2.33% | -10.00% |
| 174- | DTC | 8.5 | 8.25 | -2.94% | 7.14% |
| 175- | DTCI | 31 | 31 | 0.00% | 9.73% |
| 176- | DV8 | 0.51 | 0.54 | 5.88% | 86.21% |
| 177- | EA | 61.75 | 59.75 | -3.24% | -4.02% |
| 178- | EASON | 1.34 | 1.27 | -5.22% | -5.22% |
| 179- | EASTW | 9.85 | 9.85 | 0.00% | 7.07% |
| 180- | ECF | 1.93 | 2.08 | 7.77% | 52.94% |
| 181- | ECL | 1.72 | 1.58 | -8.14% | 38.60% |
| 182- | EE | 0.79 | 0.75 | -5.06% | 7.14% |
| 183- | EFORL | 0.05 | 0.05 | 0.00% | -16.67% |
| 184- | EGCO | 184 | 179 | -2.72% | -6.28% |
| 185- | EKH | 5.85 | 6.2 | 5.98% | 19.23% |
| 186- | EMC | 0.27 | 0.24 | -11.11% | 41.18% |
| 187- | EP | 6.5 | 6.1 | -6.15% | 23.98% |
| 188- | EPG | 10 | 10.7 | 7.00% | 37.18% |
| 189- | ERW | 4.66 | 4.44 | -4.72% | 18.09% |
| 190- | ESSO | 8.4 | 8.25 | -1.79% | -4.07% |
| 191- | ESTAR | 0.6 | 0.57 | -5.00% | 35.71% |
| 192- | ETC | 3.24 | 3.2 | -1.23% | 56.86% |
| 193- | ETE | 1.91 | 1.72 | -9.95% | 70.30% |
| 194- | EVER | 0.44 | 0.39 | -11.36% | 62.50% |
| 195- | F&D | 23 | 23 | 0.00% | -11.54% |
| 196- | FANCY | 0.99 | 0.9 | -9.09% | 28.57% |
| 197- | FE | 188 | 185 | -1.60% | -2.63% |
| 198- | FLOYD | 1.89 | 1.9 | 0.53% | 82.69% |
| 199- | FMT | 26 | 26 | 0.00% | 34.02% |
| 200- | FN | 1.66 | 1.47 | -11.45% | 22.50% |
| 201- | FNS | 4.54 | 4.46 | -1.76% | 8.78% |
| 202- | FORTH | 7.35 | 7.2 | -2.04% | 20.00% |
| 203- | FPI | 2.08 | 1.99 | -4.33% | 32.67% |
| 204- | FPT | 13.2 | 12.9 | -2.27% | 1.57% |
| 205- | FSMART | 8.35 | 8.2 | -1.80% | 13.89% |
| 206- | FSS | 2.82 | 2.8 | -0.71% | 49.73% |
| 207- | FTE | 1.85 | 1.8 | -2.70% | 13.21% |
| 208- | FVC | 0.7 | 0.76 | 8.57% | 80.95% |
| 209- | GBX | 1.16 | 1.13 | -2.59% | 117.31% |
| 210- | GC | 7.55 | 7.75 | 2.65% | 31.36% |
| 211- | GCAP | 2.9 | 2.74 | -5.52% | 58.38% |
| 212- | GEL | 0.34 | 0.33 | -2.94% | 32.00% |
| 213- | GENCO | 0.85 | 0.8 | -5.88% | 53.85% |
| 214- | GFPT | 12.2 | 11.8 | -3.28% | -13.24% |
| 215- | GGC | 11.6 | 11.6 | 0.00% | 17.77% |
| 216- | GIFT | 2.44 | 2.3 | -5.74% | 15.00% |
| 217- | GJS | 0.25 | 0.24 | -4.00% | 20.00% |
| 218- | GL | 0.65 | 0.65 | 0.00% | -45.83% |
| 219- | GLAND | 2.46 | 2.38 | -3.25% | 8.18% |
| 220- | GLOBAL | 21.3 | 21.5 | 0.94% | 20.11% |
| 221- | GLOCON | 0.99 | 0.95 | -4.04% | 3.26% |
| 222- | GPI | 1.89 | 1.75 | -7.41% | 27.74% |
| 223- | GPSC | 76 | 73.75 | -2.96% | -9.51% |
| 224- | GRAMMY | 15.1 | 15.4 | 1.99% | 66.49% |
| 225- | GRAND | 0.65 | 0.55 | -15.38% | -3.51% |
| 226- | GREEN | 1.12 | 1.1 | -1.79% | 10.00% |
| 227- | GSC | 1.72 | 2.04 | 18.60% | 83.78% |
| 228- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 229- | GTB | 0.9 | 0.93 | 3.33% | 34.78% |
| 230- | GULF | 33.5 | 33.25 | -0.75% | -5.67% |
| 231- | GUNKUL | 3.96 | 3.86 | -2.53% | 47.33% |
| 232- | GYT | 235 | 249 | 5.96% | 5.06% |
| 233- | HANA | 56.75 | 58.5 | 3.08% | 17.59% |
| 234- | HARN | 2.44 | 2.34 | -4.10% | 2.63% |
| 235- | HFT | 6.9 | 6.8 | -1.45% | 32.04% |
| 236- | HMPRO | 14.9 | 14.4 | -3.36% | 4.35% |
| 237- | HPT | 0.99 | 0.94 | -5.05% | -3.09% |
| 238- | HTC | 39.75 | 38 | -4.40% | 13.43% |
| 239- | HTECH | 3.66 | 3.54 | -3.28% | 12.03% |
| 240- | HUMAN | 10.6 | 10.2 | -3.77% | 11.48% |
| 241- | HYDRO | 0.27 | 0.24 | -11.11% | -25.00% |
| 242- | ICC | 33 | 33 | 0.00% | 10.00% |
| 243- | ICHI | 14.2 | 14 | -1.41% | 27.27% |
| 244- | ICN | 3.76 | 3.8 | 1.06% | 19.50% |
| 245- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 246- | IFS | 2.74 | 2.68 | -2.19% | 4.69% |
| 247- | IHL | 4.38 | 4.22 | -3.65% | -4.95% |
| 248- | IIG | 27.5 | 27 | -1.82% | 11.57% |
| 249- | III | 7.15 | 7.55 | 5.59% | 15.27% |
| 250- | ILINK | 5.2 | 4.88 | -6.15% | 2.95% |
| 251- | ILM | 15.4 | 14.1 | -8.44% | 11.02% |
| 252- | IMH | 4.26 | 5.85 | 37.32% | 139.75% |
| 253- | IND | 2.2 | 2.06 | -6.36% | 16.38% |
| 254- | INET | 3.98 | 3.76 | -5.53% | -14.93% |
| 255- | INGRS | 0.59 | 0.58 | -1.69% | 20.83% |
| 256- | INOX | 0.89 | 0.94 | 5.62% | 88.00% |
| 257- | INSET | 4.34 | 4.2 | -3.23% | 18.64% |
| 258- | INSURE | 34.75 | 34.25 | -1.44% | -25.14% |
| 259- | INTUCH | 57.5 | 57.5 | 0.00% | -1.29% |
| 260- | IP | 22.5 | 21.9 | -2.67% | 28.82% |
| 261- | IRC | 17.1 | 17 | -0.58% | 14.86% |
| 262- | IRCP | 2.1 | 1.94 | -7.62% | 57.72% |
| 263- | IRPC | 4.08 | 3.98 | -2.45% | 6.99% |
| 264- | IT | 3.04 | 3.62 | 19.08% | 47.15% |
| 265- | ITD | 1.92 | 1.77 | -7.81% | 60.91% |
| 266- | ITEL | 4.16 | 3.82 | -8.17% | 32.64% |
| 267- | IVL | 44.75 | 44.75 | 0.00% | 22.60% |
| 268- | J | 3.76 | 3.42 | -9.04% | 102.37% |
| 269- | JAK | 1.92 | 1.77 | -7.81% | 5.36% |
| 270- | JAS | 2.88 | 2.86 | -0.69% | -10.63% |
| 271- | JCK | 1.25 | 1.19 | -4.80% | -2.46% |
| 272- | JCKH | 0.53 | 0.47 | -11.32% | 67.86% |
| 273- | JCT | 83 | 81.25 | -2.11% | -3.27% |
| 274- | JKN | 11.2 | 10.4 | -7.14% | 21.64% |
| 275- | JMART | 42.75 | 42.25 | -1.17% | 90.32% |
| 276- | JMT | 47.25 | 44.5 | -5.82% | 22.76% |
| 277- | JR | 8.35 | 8.15 | -2.40% | 4.49% |
| 278- | JSP | 0.3 | 0.3 | 0.00% | 20.00% |
| 279- | JTS | 15 | 14.6 | -2.67% | 660.42% |
| 280- | JUBILE | 27.75 | 28 | 0.90% | 26.13% |
| 281- | JUTHA | 1.18 | 1.14 | -3.39% | -21.92% |
| 282- | JWD | 8.75 | 9.55 | 9.14% | 9.14% |
| 283- | K | 1.29 | 1.38 | 6.98% | 72.50% |
| 284- | KAMART | 4.28 | 4.16 | -2.80% | 4.52% |
| 285- | KASET | 1.5 | 1.73 | 15.33% | 55.86% |
| 286- | KBANK | 147 | 143 | -2.72% | 21.19% |
| 287- | KBS | 3.24 | 3.12 | -3.70% | -6.59% |
| 288- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 289- | KCAR | 8.85 | 8.75 | -1.13% | -2.78% |
| 290- | KCE | 57 | 59.25 | 3.95% | 16.75% |
| 291- | KCM | 1.03 | 1.05 | 1.94% | 114.29% |
| 292- | KDH | 82.5 | 83 | 0.61% | -2.35% |
| 293- | KEX | 52.25 | 49.25 | -5.74% | -12.83% |
| 294- | KGI | 4.72 | 4.6 | -2.54% | 9.52% |
| 295- | KIAT | 0.75 | 0.65 | -13.33% | 8.33% |
| 296- | KISS | 15.6 | 14.7 | -5.77% | 5.00% |
| 297- | KK | 2.44 | 2.32 | -4.92% | 53.64% |
| 298- | KKC | 0.83 | 0.88 | 6.02% | 44.26% |
| 299- | KKP | 61.75 | 61 | -1.21% | 8.93% |
| 300- | KOOL | 1.37 | 1.23 | -10.22% | 55.70% |
| 301- | KSL | 3.28 | 3.14 | -4.27% | 8.28% |
| 302- | KTB | 12.1 | 11.7 | -3.31% | -5.65% |
| 303- | KTC | 80 | 78.5 | -1.88% | 0.00% |
| 304- | KTIS | 3.92 | 3.88 | -1.02% | 2.11% |
| 305- | KUMWEL | 2.24 | 2.12 | -5.36% | 87.61% |
| 306- | KUN | 2.28 | 2.62 | 14.91% | 175.79% |
| 307- | KWC | 272 | 272 | 0.00% | -2.86% |
| 308- | KWG | 1.89 | 1.95 | 3.17% | 31.76% |
| 309- | KWM | 4.78 | 4.56 | -4.60% | 300.00% |
| 310- | KYE | 410 | 402 | -1.95% | 11.05% |
| 311- | L&E | 2.12 | 2.1 | -0.94% | 16.67% |
| 312- | LALIN | 10.3 | 10 | -2.91% | 29.03% |
| 313- | LANNA | 8.85 | 8.45 | -4.52% | 10.46% |
| 314- | LDC | 1.33 | 1.33 | 0.00% | -1.48% |
| 315- | LEE | 2.72 | 2.62 | -3.68% | 10.08% |
| 316- | LEO | 6.35 | 6.35 | 0.00% | -0.78% |
| 317- | LH | 8.55 | 8.4 | -1.75% | 3.70% |
| 318- | LHFG | 1.25 | 1.18 | -5.60% | 9.26% |
| 319- | LHK | 3.3 | 3.14 | -4.85% | 22.66% |
| 320- | LIT | 4.48 | 4.52 | 0.89% | 24.86% |
| 321- | LOXLEY | 2.32 | 2.26 | -2.59% | 35.33% |
| 322- | LPH | 4.88 | 5.05 | 3.48% | 11.23% |
| 323- | LPN | 5.1 | 5.05 | -0.98% | 3.48% |
| 324- | LRH | 35 | 34 | -2.86% | 13.33% |
| 325- | LST | 5.1 | 4.96 | -2.75% | 0.81% |
| 326- | M | 55.25 | 53 | -4.07% | 4.43% |
| 327- | M-CHAI | 185.5 | 187 | 0.81% | -0.53% |
| 328- | MACO | 0.79 | 0.71 | -10.13% | 5.97% |
| 329- | MAJOR | 22.5 | 21 | -6.67% | 16.02% |
| 330- | MAKRO | 37.75 | 36.25 | -3.97% | -8.23% |
| 331- | MALEE | 8.05 | 7.8 | -3.11% | 18.18% |
| 332- | MANRIN | 25.25 | 26.25 | 3.96% | -6.25% |
| 333- | MATCH | 1.81 | 1.81 | 0.00% | 13.84% |
| 334- | MATI | 7.2 | 6.35 | -11.81% | 38.65% |
| 335- | MAX | 0.02 | 0.02 | 0.00% | 0.00% |
| 336- | MBAX | 7.8 | 7.9 | 1.28% | 11.27% |
| 337- | MBK | 15 | 14 | -6.67% | 7.69% |
| 338- | MBKET | 9.45 | 9.35 | -1.06% | 0.00% |
| 339- | MC | 12 | 11.3 | -5.83% | 14.72% |
| 340- | MCOT | 5.55 | 5.25 | -5.41% | 26.81% |
| 341- | MCS | 13.9 | 13.8 | -0.72% | 3.76% |
| 342- | MDX | 5.35 | 5.65 | 5.61% | 114.02% |
| 343- | MEGA | 35 | 33.75 | -3.57% | -14.01% |
| 344- | META | 0.61 | 0.57 | -6.56% | 35.71% |
| 345- | METCO | 300 | 325 | 8.33% | 62.50% |
| 346- | MFC | 17.1 | 16.9 | -1.17% | 15.75% |
| 347- | MFEC | 6.35 | 6.25 | -1.57% | 30.75% |
| 348- | MGT | 3.68 | 3.28 | -10.87% | 31.20% |
| 349- | MICRO | 9.2 | 9.05 | -1.63% | 64.55% |
| 350- | MIDA | 0.56 | 0.53 | -5.36% | 6.00% |
| 351- | MILL | 1.6 | 1.63 | 1.87% | 73.40% |
| 352- | MINT | 32 | 30.75 | -3.91% | 21.78% |
| 353- | MITSIB | 1.61 | 1.45 | -9.94% | 46.46% |
| 354- | MJD | 2.36 | 2.1 | -11.02% | 25.00% |
| 355- | MK | 3.14 | 3.02 | -3.82% | -2.58% |
| 356- | ML | 1.25 | 1.16 | -7.20% | 27.47% |
| 357- | MM | 1.98 | 2 | 1.01% | 1.01% |
| 358- | MODERN | 3.42 | 3.34 | -2.34% | 10.60% |
| 359- | MONO | 2.22 | 2.04 | -8.11% | -13.56% |
| 360- | MOONG | 4.76 | 5.35 | 12.39% | 30.49% |
| 361- | MORE | 1.4 | 1.4 | 0.00% | 62.79% |
| 362- | MPG | 0.49 | 0.61 | 24.49% | 38.64% |
| 363- | MPIC | 1.62 | 1.57 | -3.09% | -7.65% |
| 364- | MSC | 6.05 | 6 | -0.83% | -6.25% |
| 365- | MTC | 68.75 | 67.5 | -1.82% | 3.85% |
| 366- | MTI | 84.5 | 84 | -0.59% | -3.17% |
| 367- | MVP | 2.18 | 2.06 | -5.50% | 67.48% |
| 368- | NBC | 0.73 | 0.71 | -2.74% | 18.33% |
| 369- | NC | 10 | 10 | 0.00% | -3.85% |
| 370- | NCAP | 12.9 | 13.7 | 6.20% | 115.75% |
| 371- | NCH | 1.11 | 1.06 | -4.50% | 21.84% |
| 372- | NCL | 1.19 | 1.26 | 5.88% | 68.00% |
| 373- | NDR | 2.06 | 2.04 | -0.97% | 33.33% |
| 374- | NEP | 0.41 | 0.4 | -2.44% | 60.00% |
| 375- | NER | 5.45 | 5.35 | -1.83% | 8.74% |
| 376- | NETBAY | 27.25 | 26.5 | -2.75% | 6.85% |
| 377- | NEW | 46.25 | 47 | 1.62% | -4.57% |
| 378- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 379- | NEX | 6.4 | 5.85 | -8.59% | 12.50% |
| 380- | NFC | 3.54 | 4.14 | 16.95% | 21.76% |
| 381- | NINE | 3.04 | 2.96 | -2.63% | 21.31% |
| 382- | NKI | 45.5 | 45.75 | 0.55% | 0.55% |
| 383- | NMG | 0.18 | 0.18 | 0.00% | 5.88% |
| 384- | NNCL | 2.58 | 2.44 | -5.43% | 0.83% |
| 385- | NOBLE | 8.85 | 8.45 | -4.52% | 8.33% |
| 386- | NOK | 1.09 | 1.09 | 0.00% | -3.54% |
| 387- | NOVA | 12.8 | 12.2 | -4.69% | 19.02% |
| 388- | NPK | 15.1 | 14.6 | -3.31% | -13.61% |
| 389- | NRF | 10.3 | 9.1 | -11.65% | 22.97% |
| 390- | NSI | 81.5 | 81.75 | 0.31% | 7.92% |
| 391- | NTV | 41.25 | 41.5 | 0.61% | -0.60% |
| 392- | NUSA | 0.48 | 0.48 | 0.00% | 65.52% |
| 393- | NVD | 2.72 | 2.68 | -1.47% | 8.06% |
| 394- | NWR | 0.84 | 0.78 | -7.14% | 23.81% |
| 395- | NYT | 4.22 | 4.14 | -1.90% | 13.74% |
| 396- | OCC | 10.1 | 10.8 | 6.93% | 8.54% |
| 397- | OCEAN | 1.45 | 1.57 | 8.28% | 58.59% |
| 398- | OGC | 24 | 24 | 0.00% | 0.00% |
| 399- | OHTL | 340 | 350 | 2.94% | 6.38% |
| 400- | OISHI | 48.25 | 47 | -2.59% | 16.05% |
| 401- | OR | 32.75 | 31 | -5.34% | 5.98% |
| 402- | ORI | 8.55 | 8.7 | 1.75% | 8.07% |
| 403- | OSP | 35 | 34 | -2.86% | -3.55% |
| 404- | OTO | 5.65 | 5.5 | -2.65% | 4.76% |
| 405- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 406- | PACO | 3.36 | 3.06 | -8.93% | -9.47% |
| 407- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 408- | PAF | 1.59 | 1.87 | 17.61% | 233.93% |
| 409- | PAP | 4.3 | 4.32 | 0.47% | 20.00% |
| 410- | PATO | 10.5 | 10.5 | 0.00% | 1.94% |
| 411- | PB | 69.5 | 70.25 | 1.08% | 0.36% |
| 412- | PCSGH | 5.35 | 5.25 | -1.87% | 13.15% |
| 413- | PDG | 3.78 | 3.74 | -1.06% | 8.09% |
| 414- | PDI | 9.9 | 9.45 | -4.55% | 15.95% |
| 415- | PDJ | 1.83 | 1.98 | 8.20% | 43.48% |
| 416- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 417- | PERM | 2.56 | 2.86 | 11.72% | 118.32% |
| 418- | PF | 0.53 | 0.5 | -5.66% | 25.00% |
| 419- | PG | 6.1 | 5.9 | -3.28% | 18.00% |
| 420- | PHOL | 2.82 | 3.02 | 7.09% | 12.69% |
| 421- | PICO | 3.3 | 3.24 | -1.82% | -9.50% |
| 422- | PIMO | 3.7 | 3.66 | -1.08% | 60.53% |
| 423- | PJW | 3.8 | 3.82 | 0.53% | 132.93% |
| 424- | PK | 2.1 | 2.06 | -1.90% | 26.38% |
| 425- | PL | 2.66 | 2.6 | -2.26% | 18.18% |
| 426- | PLANB | 7.35 | 6.6 | -10.20% | 2.33% |
| 427- | PLANET | 2.76 | 2.96 | 7.25% | 134.92% |
| 428- | PLAT | 3.32 | 3.02 | -9.04% | 16.15% |
| 429- | PLE | 0.86 | 0.79 | -8.14% | 11.27% |
| 430- | PM | 8.8 | 8.55 | -2.84% | 0.00% |
| 431- | PMTA | 10.7 | 10.4 | -2.80% | 5.58% |
| 432- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 433- | PORT | 3.22 | 3.06 | -4.97% | -9.47% |
| 434- | POST | 1 | 1 | 0.00% | 0.00% |
| 435- | PPM | 1.25 | 1.38 | 10.40% | 46.81% |
| 436- | PPP | 2.18 | 2.1 | -3.67% | 0.00% |
| 437- | PPPM | 0.37 | 0.37 | 0.00% | -7.50% |
| 438- | PPS | 0.59 | 0.57 | -3.39% | 42.50% |
| 439- | PR9 | 9.75 | 10.3 | 5.64% | 10.75% |
| 440- | PRAKIT | 9.75 | 9.65 | -1.03% | 21.38% |
| 441- | PRAPAT | 1.63 | 1.56 | -4.29% | 21.88% |
| 442- | PREB | 9.2 | 8.95 | -2.72% | 16.23% |
| 443- | PRECHA | 1.28 | 1.21 | -5.47% | 42.35% |
| 444- | PRG | 11.5 | 11.5 | 0.00% | 6.48% |
| 445- | PRIME | 0.65 | 0.6 | -7.69% | 20.00% |
| 446- | PRIN | 2.52 | 2.36 | -6.35% | 31.84% |
| 447- | PRINC | 4.28 | 4.44 | 3.74% | 4.23% |
| 448- | PRM | 8.2 | 7.8 | -4.88% | -6.59% |
| 449- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 450- | PROUD | 1.24 | 1.17 | -5.65% | 25.81% |
| 451- | PSH | 13 | 12.9 | -0.77% | 0.78% |
| 452- | PSL | 12.6 | 11.8 | -6.35% | 44.79% |
| 453- | PSTC | 1.92 | 1.77 | -7.81% | -0.56% |
| 454- | PT | 6.6 | 6.45 | -2.27% | 7.50% |
| 455- | PTG | 20.8 | 20.4 | -1.92% | 18.60% |
| 456- | PTL | 22.8 | 23.2 | 1.75% | -5.69% |
| 457- | PTT | 40.5 | 39.25 | -3.09% | -9.25% |
| 458- | PTTEP | 116 | 111.5 | -3.88% | 0.45% |
| 459- | PTTGC | 62.75 | 62 | -1.20% | -0.80% |
| 460- | PYLON | 4.58 | 4.38 | -4.37% | 10.05% |
| 461- | Q-CON | 6.4 | 5.45 | -14.84% | 16.95% |
| 462- | QH | 2.5 | 2.48 | -0.80% | 3.33% |
| 463- | QLT | 4.54 | 4.52 | -0.44% | 7.62% |
| 464- | QTC | 5.85 | 5.35 | -8.55% | 29.23% |
| 465- | RAM | 143.5 | 143.5 | 0.00% | 1.77% |
| 466- | RATCH | 51 | 50.25 | -1.47% | -3.37% |
| 467- | RBF | 18 | 18 | 0.00% | 102.25% |
| 468- | RCI | 3.82 | 3.84 | 0.52% | 9.71% |
| 469- | RCL | 25.25 | 26.5 | 4.95% | 47.22% |
| 470- | RICHY | 1.35 | 1.15 | -14.81% | 61.97% |
| 471- | RJH | 26.5 | 28.75 | 8.49% | 13.86% |
| 472- | RML | 0.81 | 0.8 | -1.23% | 25.00% |
| 473- | ROCK | 8.95 | 8.5 | -5.03% | -15.00% |
| 474- | ROH | 31.5 | 32 | 1.59% | -11.72% |
| 475- | ROJNA | 5.25 | 5 | -4.76% | 8.23% |
| 476- | RP | 2.54 | 2.28 | -10.24% | 86.89% |
| 477- | RPC | 0.74 | 0.69 | -6.76% | 13.11% |
| 478- | RPH | 5.5 | 5.65 | 2.73% | 5.61% |
| 479- | RS | 28 | 25.5 | -8.93% | 24.39% |
| 480- | RSP | 2.34 | 2.14 | -8.55% | 1.90% |
| 481- | RT | 2.62 | 2.52 | -3.82% | 29.90% |
| 482- | RWI | 1.54 | 1.5 | -2.60% | 25.00% |
| 483- | S&J | 24.3 | 25.5 | 4.94% | 2.41% |
| 484- | S | 2.18 | 2.1 | -3.67% | 20.69% |
| 485- | S11 | 7.75 | 7.5 | -3.23% | -5.06% |
| 486- | SA | 8.3 | 8.05 | -3.01% | 31.97% |
| 487- | SAAM | 1.79 | 3.12 | 74.30% | 186.24% |
| 488- | SABINA | 22.4 | 21.2 | -5.36% | 4.95% |
| 489- | SABUY | 5.6 | 5.1 | -8.93% | 150.00% |
| 490- | SAK | 11.8 | 11.1 | -5.93% | 26.86% |
| 491- | SALEE | 1.16 | 1.1 | -5.17% | 59.42% |
| 492- | SAM | 0.71 | 0.86 | 21.13% | 79.17% |
| 493- | SAMART | 9.65 | 9.75 | 1.04% | 46.62% |
| 494- | SAMCO | 1.66 | 1.6 | -3.61% | 34.45% |
| 495- | SAMTEL | 7.35 | 7.4 | 0.68% | 34.55% |
| 496- | SANKO | 1.16 | 1.16 | 0.00% | 24.73% |
| 497- | SAPPE | 28.25 | 27 | -4.42% | 32.35% |
| 498- | SAT | 18.5 | 17.9 | -3.24% | 11.18% |
| 499- | SAUCE | 27.75 | 28.25 | 1.80% | 10.78% |
| 500- | SAWAD | 85.5 | 85.5 | 0.00% | 25.74% |
| 501- | SAWANG | 10.7 | 10.7 | 0.00% | 0.94% |
| 502- | SC | 3.26 | 3.2 | -1.84% | 12.68% |
| 503- | SCB | 113 | 109.5 | -3.10% | 18.06% |
| 504- | SCC | 402 | 408 | 1.49% | 4.62% |
| 505- | SCCC | 164 | 163.5 | -0.30% | 13.54% |
| 506- | SCG | 3.86 | 3.82 | -1.04% | 7.91% |
| 507- | SCGP | 47.25 | 47.25 | 0.00% | 2.72% |
| 508- | SCI | 1.66 | 1.57 | -5.42% | 3.97% |
| 509- | SCM | 3.34 | 3.92 | 17.37% | 94.06% |
| 510- | SCN | 2.34 | 2.3 | -1.71% | 27.78% |
| 511- | SCP | 6.7 | 6.35 | -5.22% | 1.60% |
| 512- | SDC | 0.3 | 0.27 | -10.00% | -12.90% |
| 513- | SE | 1.85 | 1.9 | 2.70% | 39.71% |
| 514- | SE-ED | 1.73 | 1.55 | -10.40% | 0.00% |
| 515- | SEAFCO | 5.1 | 4.82 | -5.49% | 2.12% |
| 516- | SEAOIL | 3.16 | 3.02 | -4.43% | 3.42% |
| 517- | SELIC | 3.2 | 3.12 | -2.50% | 50.00% |
| 518- | SENA | 4.3 | 4.32 | 0.47% | 23.43% |
| 519- | SF | 6.3 | 6.1 | -3.17% | 23.98% |
| 520- | SFLEX | 5.75 | 5.9 | 2.61% | -0.84% |
| 521- | SFP | 124 | 123 | -0.81% | -3.15% |
| 522- | SFT | 5.6 | 5.35 | -4.46% | 22.71% |
| 523- | SGF | 1.09 | 1.04 | -4.59% | 14.29% |
| 524- | SGP | 11.4 | 10.8 | -5.26% | -6.90% |
| 525- | SHANG | 53 | 51.5 | -2.83% | -8.04% |
| 526- | SHR | 3.28 | 3 | -8.54% | 15.38% |
| 527- | SIAM | 2.06 | 2.14 | 3.88% | 55.07% |
| 528- | SICT | 4.66 | 4.54 | -2.58% | 9.13% |
| 529- | SIMAT | 6.4 | 6.1 | -4.69% | 76.30% |
| 530- | SINGER | 43 | 42 | -2.33% | 63.11% |
| 531- | SIRI | 1.07 | 1.02 | -4.67% | 17.24% |
| 532- | SIS | 26.25 | 27 | 2.86% | 54.29% |
| 533- | SISB | 10.8 | 10.3 | -4.63% | 19.08% |
| 534- | SITHAI | 0.81 | 0.78 | -3.70% | 21.88% |
| 535- | SK | 1.29 | 1.19 | -7.75% | 26.60% |
| 536- | SKE | 1.13 | 0.96 | -15.04% | 1.05% |
| 537- | SKN | 3.5 | 3.32 | -5.14% | 58.10% |
| 538- | SKR | 8 | 8.05 | 0.63% | 21.05% |
| 539- | SKY | 12.1 | 11.6 | -4.13% | -1.69% |
| 540- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 541- | SLP | 0.73 | 0.71 | -2.74% | 51.06% |
| 542- | SMART | 1.63 | 1.62 | -0.61% | 55.77% |
| 543- | SMIT | 4.2 | 4.18 | -0.48% | 10.00% |
| 544- | SMK | 37.75 | 37.25 | -1.32% | -0.67% |
| 545- | SMPC | 11.6 | 10.6 | -8.62% | -1.85% |
| 546- | SMT | 4.58 | 4.46 | -2.62% | -4.70% |
| 547- | SNC | 13.5 | 13.7 | 1.48% | 12.30% |
| 548- | SNP | 13.9 | 13.7 | -1.44% | -9.27% |
| 549- | SO | 11.8 | 10.9 | -7.63% | 3.81% |
| 550- | SOLAR | 2.26 | 1.93 | -14.60% | 47.33% |
| 551- | SONIC | 3.3 | 3.14 | -4.85% | 80.46% |
| 552- | SORKON | 4.98 | 4.94 | -0.80% | -9.36% |
| 553- | SPA | 8.75 | 7.8 | -10.86% | 12.23% |
| 554- | SPACK | 2.82 | 2.86 | 1.42% | 10.85% |
| 555- | SPALI | 21.4 | 21.9 | 2.34% | 8.42% |
| 556- | SPC | 61.75 | 61.25 | -0.81% | -5.41% |
| 557- | SPCG | 19.6 | 19.3 | -1.53% | -3.50% |
| 558- | SPG | 18.1 | 18.6 | 2.76% | 7.51% |
| 559- | SPI | 60.5 | 60.75 | 0.41% | -7.25% |
| 560- | SPRC | 9.15 | 8.75 | -4.37% | 0.00% |
| 561- | SPVI | 5.55 | 5.5 | -0.90% | 72.96% |
| 562- | SQ | 2.46 | 2.22 | -9.76% | 20.00% |
| 563- | SR | 1.02 | 1.01 | -0.98% | 23.17% |
| 564- | SRICHA | 15.8 | 15.9 | 0.63% | 6.71% |
| 565- | SSC | 34.25 | 34.25 | 0.00% | -9.27% |
| 566- | SSF | 7.95 | 8.35 | 5.03% | 19.29% |
| 567- | SSP | 14.7 | 14.4 | -2.04% | 9.09% |
| 568- | SSSC | 2.84 | 2.8 | -1.41% | 19.66% |
| 569- | SST | 3.72 | 3.74 | 0.54% | 57.14% |
| 570- | STA | 46 | 46.75 | 1.63% | 57.14% |
| 571- | STANLY | 183 | 178 | -2.73% | 6.27% |
| 572- | STAR | 2.12 | 2.26 | 6.60% | 7.62% |
| 573- | STARK | 4.18 | 4.54 | 8.61% | -2.58% |
| 574- | STC | 0.86 | 0.77 | -10.47% | 14.93% |
| 575- | STEC | 16.1 | 14.9 | -7.45% | 19.20% |
| 576- | STGT | 41.25 | 45.5 | 10.30% | 22.97% |
| 577- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 578- | STI | 9.05 | 8.55 | -5.52% | 23.91% |
| 579- | STPI | 4.28 | 4.04 | -5.61% | 5.76% |
| 580- | SUC | 34.5 | 34.75 | 0.72% | 3.73% |
| 581- | SUN | 10.4 | 9.9 | -4.81% | 88.57% |
| 582- | SUPER | 1 | 0.95 | -5.00% | -7.77% |
| 583- | SUSCO | 3.44 | 3.26 | -5.23% | 10.88% |
| 584- | SUTHA | 4.16 | 4.12 | -0.96% | 3.52% |
| 585- | SVH | 414 | 412 | -0.48% | 3.78% |
| 586- | SVI | 5 | 5 | 0.00% | 2.04% |
| 587- | SVOA | 1.94 | 1.89 | -2.58% | 41.04% |
| 588- | SWC | 5.8 | 6.25 | 7.76% | 26.01% |
| 589- | SYMC | 5.7 | 5.75 | 0.88% | 28.35% |
| 590- | SYNEX | 23.5 | 25 | 6.38% | 50.60% |
| 591- | SYNTEC | 2.14 | 1.99 | -7.01% | 30.92% |
| 592- | T | 0.05 | 0.05 | 0.00% | -28.57% |
| 593- | TACC | 7.9 | 7.55 | -4.43% | 19.84% |
| 594- | TAE | 2.6 | 2.5 | -3.85% | 3.31% |
| 595- | TAKUNI | 0.85 | 0.99 | 16.47% | 98.00% |
| 596- | TAPAC | 4.2 | 4.2 | 0.00% | 56.72% |
| 597- | TASCO | 20.7 | 19.8 | -4.35% | -2.94% |
| 598- | TBSP | 12.5 | 12.2 | -2.40% | -1.61% |
| 599- | TC | 5.7 | 5.65 | -0.88% | 21.24% |
| 600- | TCAP | 37.5 | 36.75 | -2.00% | 5.76% |
| 601- | TCC | 0.49 | 0.46 | -6.12% | 100.00% |
| 602- | TCCC | 28.5 | 28.75 | 0.88% | 0.00% |
| 603- | TCJ | 4.56 | 4.5 | -1.32% | 40.63% |
| 604- | TCMC | 2.06 | 1.95 | -5.34% | -10.55% |
| 605- | TCOAT | 29.75 | 27.5 | -7.56% | 11.79% |
| 606- | TEAM | 1.76 | 1.85 | 5.11% | 71.30% |
| 607- | TEAMG | 2.32 | 2.26 | -2.59% | 8.65% |
| 608- | TFG | 5.35 | 5.25 | -1.87% | -6.25% |
| 609- | TFI | 0.33 | 0.29 | -12.12% | 93.33% |
| 610- | TFMAMA | 193 | 193 | 0.00% | -0.26% |
| 611- | TGH | 34.5 | 34.5 | 0.00% | -10.97% |
| 612- | TGPRO | 0.21 | 0.2 | -4.76% | 66.67% |
| 613- | TH | 0.77 | 0.8 | 3.90% | 63.27% |
| 614- | THAI | 4.08 | 4.08 | 0.00% | 16.57% |
| 615- | THANA | 1.61 | 1.57 | -2.48% | 74.44% |
| 616- | THANI | 4.5 | 4.34 | -3.56% | 5.34% |
| 617- | THCOM | 9.4 | 9.1 | -3.19% | 0.55% |
| 618- | THE | 2.08 | 2.46 | 18.27% | 58.71% |
| 619- | THG | 25.75 | 26 | 0.97% | -2.80% |
| 620- | THIP | 37.75 | 36.75 | -2.65% | 14.84% |
| 621- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 622- | THMUI | 1.07 | 0.96 | -10.28% | 52.38% |
| 623- | THRE | 1.64 | 1.64 | 0.00% | -5.75% |
| 624- | THREL | 4 | 4.12 | 3.00% | 16.38% |
| 625- | TIGER | 2.2 | 2.04 | -7.27% | 19.30% |
| 626- | TIP | 28 | 27.75 | -0.89% | 1.83% |
| 627- | TIPCO | 10.9 | 10.9 | 0.00% | 46.31% |
| 628- | TISCO | 98.25 | 98.25 | 0.00% | 5.08% |
| 629- | TITLE | 2.84 | 2.74 | -3.52% | 10.48% |
| 630- | TK | 10.7 | 10.5 | -1.87% | 31.25% |
| 631- | TKN | 10.2 | 9.85 | -3.43% | -12.05% |
| 632- | TKS | 9.3 | 9.2 | -1.08% | 50.82% |
| 633- | TKT | 1.24 | 1.19 | -4.03% | 29.35% |
| 634- | TM | 3.2 | 3.44 | 7.50% | 29.32% |
| 635- | TMB | 1.24 | 1.2 | -3.23% | 1.69% |
| 636- | TMC | 1.12 | 1.09 | -2.68% | 49.32% |
| 637- | TMD | 23.1 | 22.8 | -1.30% | -0.87% |
| 638- | TMI | 1.26 | 1.17 | -7.14% | 58.11% |
| 639- | TMILL | 3.56 | 3.42 | -3.93% | 4.27% |
| 640- | TMT | 9.2 | 9.85 | 7.07% | 37.76% |
| 641- | TMW | 36.5 | 36 | -1.37% | 0.00% |
| 642- | TNDT | 4.34 | 5.05 | 16.36% | 62.90% |
| 643- | TNH | 30.75 | 32 | 4.07% | -3.03% |
| 644- | TNITY | 6 | 5.55 | -7.50% | 32.78% |
| 645- | TNL | 16.9 | 17 | 0.59% | -9.57% |
| 646- | TNP | 5.6 | 5.35 | -4.46% | 40.79% |
| 647- | TNPC | 1.41 | 1.43 | 1.42% | 81.01% |
| 648- | TNR | 11.1 | 11.3 | 1.80% | -14.39% |
| 649- | TOA | 32 | 30.75 | -3.91% | -12.77% |
| 650- | TOG | 4.68 | 4.66 | -0.43% | 25.27% |
| 651- | TOP | 57.75 | 55.5 | -3.90% | -5.93% |
| 652- | TOPP | 200 | 199 | -0.50% | 4.74% |
| 653- | TPA | 7 | 7 | 0.00% | 27.27% |
| 654- | TPAC | 11.4 | 11 | -3.51% | -9.09% |
| 655- | TPBI | 7 | 7.2 | 2.86% | -12.73% |
| 656- | TPCH | 12.6 | 12.6 | 0.00% | -0.79% |
| 657- | TPCORP | 11.9 | 14.7 | 23.53% | 50.00% |
| 658- | TPIPL | 1.83 | 1.89 | 3.28% | 5.00% |
| 659- | TPIPP | 4.36 | 4.34 | -0.46% | -3.56% |
| 660- | TPLAS | 2.02 | 2.08 | 2.97% | 23.08% |
| 661- | TPOLY | 2.56 | 2.5 | -2.34% | 2.46% |
| 662- | TPP | 16.4 | 16.4 | 0.00% | 13.89% |
| 663- | TPS | 3.5 | 2.74 | -21.71% | 13.22% |
| 664- | TQM | 124 | 127 | 2.42% | 7.17% |
| 665- | TQR | 21.3 | 20.4 | -4.23% | 3.03% |
| 666- | TR | 31.5 | 31.25 | -0.79% | 5.04% |
| 667- | TRC | 0.13 | 0.13 | 0.00% | 30.00% |
| 668- | TRITN | 0.45 | 0.38 | -15.56% | 5.56% |
| 669- | TRT | 1.91 | 1.87 | -2.09% | 7.47% |
| 670- | TRU | 4.04 | 4.02 | -0.50% | 11.05% |
| 671- | TRUBB | 2.44 | 2.5 | 2.46% | 17.92% |
| 672- | TRUE | 3.38 | 3.3 | -2.37% | -4.07% |
| 673- | TSC | 10.9 | 10.8 | -0.92% | -10.00% |
| 674- | TSE | 2.7 | 2.7 | 0.00% | 2.27% |
| 675- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 676- | TSI | 0.3 | 0.29 | -3.33% | 0.00% |
| 677- | TSR | 3.84 | 3.76 | -2.08% | 7.43% |
| 678- | TSTE | 7 | 7 | 0.00% | 2.19% |
| 679- | TSTH | 1.03 | 1.03 | 0.00% | 56.06% |
| 680- | TTA | 12.9 | 11.8 | -8.53% | 88.80% |
| 681- | TTCL | 6.45 | 5.9 | -8.53% | -16.31% |
| 682- | TTI | 19.5 | 19.2 | -1.54% | -2.54% |
| 683- | TTT | 49 | 49.5 | 1.02% | -4.81% |
| 684- | TTW | 11.8 | 11.7 | -0.85% | -3.31% |
| 685- | TU | 14.6 | 14.5 | -0.68% | -1.36% |
| 686- | TVD | 1.41 | 1.32 | -6.38% | 10.92% |
| 687- | TVI | 5.35 | 5.15 | -3.74% | 24.40% |
| 688- | TVO | 32 | 31.25 | -2.34% | -11.35% |
| 689- | TVT | 0.85 | 0.78 | -8.24% | 27.87% |
| 690- | TWP | 3.82 | 3.74 | -2.09% | 87.00% |
| 691- | TWPC | 5.2 | 5.2 | 0.00% | 26.21% |
| 692- | TWZ | 0.14 | 0.12 | -14.29% | 50.00% |
| 693- | TYCN | 2.6 | 2.64 | 1.54% | 13.79% |
| 694- | U | 0.98 | 0.92 | -6.12% | -36.11% |
| 695- | UAC | 5.1 | 4.96 | -2.75% | 25.89% |
| 696- | UBIS | 5.85 | 6.1 | 4.27% | 9.91% |
| 697- | UEC | 1.4 | 1.34 | -4.29% | 31.37% |
| 698- | UKEM | 1.09 | 1.11 | 1.83% | 38.75% |
| 699- | UMI | 1.19 | 1.12 | -5.88% | 4.67% |
| 700- | UMS | 0.62 | 1.05 | 69.35% | 45.83% |
| 701- | UNIQ | 6.55 | 6.05 | -7.63% | 26.57% |
| 702- | UOBKH | 6.15 | 6 | -2.44% | 63.04% |
| 703- | UP | 15.1 | 14.7 | -2.65% | -10.91% |
| 704- | UPA | 0.29 | 0.27 | -6.90% | 0.00% |
| 705- | UPF | 69.5 | 67.5 | -2.88% | -3.23% |
| 706- | UPOIC | 4.98 | 4.94 | -0.80% | 0.82% |
| 707- | UREKA | 0.91 | 0.85 | -6.59% | 7.59% |
| 708- | UT | 15.8 | 15.8 | 0.00% | 4.64% |
| 709- | UTP | 19.4 | 20.1 | 3.61% | 34.90% |
| 710- | UV | 4 | 3.86 | -3.50% | 7.82% |
| 711- | UVAN | 5.5 | 5.45 | -0.91% | -6.84% |
| 712- | UWC | 0.05 | 0.04 | -20.00% | 0.00% |
| 713- | VARO | 3.62 | 3.72 | 2.76% | -1.59% |
| 714- | VCOM | 5.8 | 5.4 | -6.90% | 5.88% |
| 715- | VGI | 7.15 | 6.65 | -6.99% | -6.34% |
| 716- | VIBHA | 1.86 | 2.08 | 11.83% | 15.56% |
| 717- | VIH | 8.5 | 8.55 | 0.59% | 17.12% |
| 718- | VL | 2.76 | 2.56 | -7.25% | 120.69% |
| 719- | VNG | 6.05 | 6 | -0.83% | 76.47% |
| 720- | VNT | 37.75 | 37.5 | -0.66% | 16.28% |
| 721- | VPO | 0.74 | 0.85 | 14.86% | 44.07% |
| 722- | VRANDA | 6.8 | 6.45 | -5.15% | 10.26% |
| 723- | W | 0.24 | 0.24 | 0.00% | -7.69% |
| 724- | WACOAL | 43.75 | 43 | -1.71% | -3.91% |
| 725- | WAVE | 0.72 | 0.66 | -8.33% | -2.94% |
| 726- | WGE | 2.08 | 1.99 | -4.33% | 22.09% |
| 727- | WHA | 3.44 | 3.3 | -4.07% | 6.45% |
| 728- | WHAUP | 4.42 | 4.3 | -2.71% | 2.38% |
| 729- | WICE | 6.2 | 6.05 | -2.42% | -3.20% |
| 730- | WIIK | 2.88 | 2.72 | -5.56% | 7.94% |
| 731- | WIN | 0.47 | 0.5 | 6.38% | 42.86% |
| 732- | WINNER | 2.94 | 2.88 | -2.04% | 5.11% |
| 733- | WORK | 22.8 | 20.5 | -10.09% | 13.26% |
| 734- | WP | 5.2 | 5 | -3.85% | 15.74% |
| 735- | WPH | 2.44 | 2.36 | -3.28% | 31.84% |
| 736- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 737- | XO | 12.9 | 13.2 | 2.33% | 23.36% |
| 738- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 739- | YGG | 24.2 | 23.7 | -2.07% | 34.66% |
| 740- | YUASA | 18.9 | 18.6 | -1.59% | 20.78% |
| 741- | ZEN | 12.9 | 12.3 | -4.65% | 3.36% |
| 742- | ZIGA | 6.5 | 6.15 | -5.38% | 87.50% |
| 743- | ZMICO | 4.9 | 4.48 | -8.57% | 339.22% |
タイ株全銘柄分析
■株価上昇 164(先週469)銘柄
■株価変動なし 77(先週98)銘柄
■株価下落 501(先週175)銘柄
■IPO銘柄 なし
■週間株価上昇率TOP20
| No. | 銘柄名 | 4月2日 | 4月9日 | 週間騰落率 |
| 1- | SAAM | 1.79 | 3.12 | 74.30% |
| 2- | UMS | 0.62 | 1.05 | 69.35% |
| 3- | IMH | 4.26 | 5.85 | 37.32% |
| 4- | MPG | 0.49 | 0.61 | 24.49% |
| 5- | CMR | 1.91 | 2.36 | 23.56% |
| 6- | TPCORP | 11.9 | 14.7 | 23.53% |
| 7- | SAM | 0.71 | 0.86 | 21.13% |
| 8- | IT | 3.04 | 3.62 | 19.08% |
| 9- | GSC | 1.72 | 2.04 | 18.60% |
| 10- | THE | 2.08 | 2.46 | 18.27% |
| 11- | PAF | 1.59 | 1.87 | 17.61% |
| 12- | SCM | 3.34 | 3.92 | 17.37% |
| 13- | CSP | 1.59 | 1.86 | 16.98% |
| 14- | NFC | 3.54 | 4.14 | 16.95% |
| 15- | TAKUNI | 0.85 | 0.99 | 16.47% |
| 16- | TNDT | 4.34 | 5.05 | 16.36% |
| 17- | KASET | 1.5 | 1.73 | 15.33% |
| 18- | KUN | 2.28 | 2.62 | 14.91% |
| 19- | VPO | 0.74 | 0.85 | 14.86% |
| 20- | CCET | 2.38 | 2.7 | 13.45% |
■週間株価下落率TOP20
| No. | 銘柄名 | 4月2日 | 4月9日 | 週間騰落率 |
| 1- | DIMET | 0.26 | 0.19 | -26.92% |
| 2- | TPS | 3.5 | 2.74 | -21.71% |
| 3- | UWC | 0.05 | 0.04 | -20.00% |
| 4- | TRITN | 0.45 | 0.38 | -15.56% |
| 5- | GRAND | 0.65 | 0.55 | -15.38% |
| 6- | SKE | 1.13 | 0.96 | -15.04% |
| 7- | Q-CON | 6.4 | 5.45 | -14.84% |
| 8- | RICHY | 1.35 | 1.15 | -14.81% |
| 9- | SOLAR | 2.26 | 1.93 | -14.60% |
| 10- | TWZ | 0.14 | 0.12 | -14.29% |
| 11- | KIAT | 0.75 | 0.65 | -13.33% |
| 12- | TFI | 0.33 | 0.29 | -12.12% |
| 13- | MATI | 7.2 | 6.35 | -11.81% |
| 14- | BWG | 0.85 | 0.75 | -11.76% |
| 15- | NRF | 10.3 | 9.1 | -11.65% |
| 16- | FN | 1.66 | 1.47 | -11.45% |
| 17- | EVER | 0.44 | 0.39 | -11.36% |
| 18- | JCKH | 0.53 | 0.47 | -11.32% |
| 19- | EMC | 0.27 | 0.24 | -11.11% |
| 20- | HYDRO | 0.27 | 0.24 | -11.11% |
ではでは。
