どうなる？タイ株2021年5月14日時点
ども、おっさんマガジン編集長です。
今週のSET指数は下落も下落。ちょうど1ヶ月前の金曜日である
4月16日の数値とほぼ同じ水準となっています。
指数としてはほぼ同じでも、個別株では全く違いますね。
これがマネーローテーションなのかいうくらい、
騰がっている銘柄、下がっている銘柄全く異なります。
それがどちらが良いのかは業種の状況次第、銘柄次第になるのではっきりとは言えませんが、
下にも上にもあまりに乖離が大きい場合は、気を付けたいですね。
上がり過ぎてるなら半分売ってもいいだろうし、下がり過ぎてるなら買い増ししてもいいかもしれない。
ただ、今後SET指数が騰がっていくのか。
タイの株価だけでなく、世界的な状況はどうなのか。
近視眼的にならないように気を付けましょうといいたいところですが、
今日TPLASを再び購入して、現在フルインベスト状態ですので、偉そうなことは言えません(-.-)
タイ株2021年5月7日～5月14日 全銘柄週間騰落率
| No. | 銘柄名 | 1月15日 | 5月7日 | 5月14日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1519.13 | 1585.03 | 1549.48 | -2.24% | 2.00% |
| 1- | 2S | 4.26 | 6.1 | 6.6 | 8.20% | 54.93% |
| 2- | 3K-BAT | 83.25 | 70 | 66.5 | -5.00% | -20.12% |
| 3- | 7UP | 0.55 | 0.88 | 1.13 | 28.41% | 105.45% |
| 4- | A | 4.96 | 5 | 4.98 | -0.40% | 0.40% |
| 5- | A5 | 1.5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.36 | 2.44 | 2.28 | -6.56% | -3.39% |
| 7- | ABICO | 5.3 | 5.85 | 5.55 | -5.13% | 4.72% |
| 8- | ABM | 0.92 | 1.45 | 1.29 | -11.03% | 40.22% |
| 9- | ACAP | 1.3 | 1.02 | 0.94 | -7.84% | -27.69% |
| 10- | ACC | 0.55 | 0.83 | 0.91 | 9.64% | 65.45% |
| 11- | ACE | 3.82 | 3.7 | 3.56 | -3.78% | -6.81% |
| 12- | ACG | 1.19 | 3.5 | 2.7 | -22.86% | 126.89% |
| 13- | ADB | 1.03 | 2.2 | 2.1 | -4.55% | 103.88% |
| 14- | ADVANC | 180 | 170 | 169.5 | -0.29% | -5.83% |
| 15- | AEC | 0.23 | 0.79 | 1 | 26.58% | 334.78% |
| 16- | AEONTS | 204 | 215 | 192 | -10.70% | -5.88% |
| 17- | AF | 0.71 | 0.78 | 0.75 | -3.85% | 5.63% |
| 18- | AFC | 5.75 | 7 | 7.6 | 8.57% | 32.17% |
| 19- | AGE | 1.86 | 3.2 | 3.3 | 3.12% | 77.42% |
| 20- | AH | 18.5 | 25.25 | 24.9 | -1.39% | 34.59% |
| 21- | AHC | 14.2 | 14 | 13.6 | -2.86% | -4.23% |
| 22- | AI | 2.16 | 3.16 | 2.68 | -15.19% | 24.07% |
| 23- | AIE | 0.92 | 1.97 | 1.86 | -5.58% | 102.17% |
| 24- | AIRA | 1.03 | 2.22 | 2.02 | -9.01% | 96.12% |
| 25- | AIT | 18 | 22.3 | 21.9 | -1.79% | 21.67% |
| 26- | AJ | 19.3 | 26.5 | 24.9 | -6.04% | 29.02% |
| 27- | AJA | 0.17 | 0.32 | 0.29 | -9.38% | 70.59% |
| 28- | AKP | 1 | 1.66 | 1.55 | -6.63% | 55.00% |
| 29- | AKR | 0.63 | 1.12 | 1.1 | -1.79% | 74.60% |
| 30- | ALL | 3.42 | 3.08 | 3 | -2.60% | -12.28% |
| 31- | ALLA | 1.23 | 2.1 | 2.18 | 3.81% | 77.24% |
| 32- | ALT | 3.46 | 3 | 2.74 | -8.67% | -20.81% |
| 33- | ALUCON | 168 | 177 | 176 | -0.56% | 4.76% |
| 34- | AMA | 5.65 | 6.35 | 5.75 | -9.45% | 1.77% |
| 35- | AMANAH | 4 | 6.2 | 5.15 | -16.94% | 28.75% |
| 36- | AMARIN | 4.34 | 5.35 | 6 | 12.15% | 38.25% |
| 37- | AMATA | 16.3 | 17.8 | 18 | 1.12% | 10.43% |
| 38- | AMATAV | 5.65 | 6.25 | 6.5 | 4.00% | 15.04% |
| 39- | AMC | 2.22 | 4.16 | 4.42 | 6.25% | 99.10% |
| 40- | ANAN | 2.12 | 2.16 | 1.91 | -11.57% | -9.91% |
| 41- | AOT | 60.75 | 61.5 | 59.75 | -2.85% | -1.65% |
| 42- | AP | 7.55 | 8.7 | 8.15 | -6.32% | 7.95% |
| 43- | APCO | 3.68 | 3.98 | 3.9 | -2.01% | 5.98% |
| 44- | APCS | 5.05 | 4.76 | 5 | 5.04% | -0.99% |
| 45- | APEX | 0.07 | 0.04 | 0.03 | -25.00% | -57.14% |
| 46- | APP | 2.64 | 3.42 | 3.78 | 10.53% | 43.18% |
| 47- | APURE | 2.38 | 4.9 | 4.5 | -8.16% | 89.08% |
| 48- | AQ | 0.03 | 0.02 | 0.01 | -50.00% | -66.67% |
| 49- | AQUA | 0.43 | 0.44 | 0.44 | 0.00% | 2.33% |
| 50- | ARIN | 0.75 | 0.8 | 0.77 | -3.75% | 2.67% |
| 51- | ARIP | 0.48 | 0.71 | 0.64 | -9.86% | 33.33% |
| 52- | ARROW | 7.5 | 9.35 | 8.4 | -10.16% | 12.00% |
| 53- | AS | 7.25 | 10.4 | 9.9 | -4.81% | 36.55% |
| 54- | ASAP | 1.81 | 2.54 | 2.32 | -8.66% | 28.18% |
| 55- | ASEFA | 3.48 | 4.84 | 4.48 | -7.44% | 28.74% |
| 56- | ASIA | 4.92 | 5.65 | 5.8 | 2.65% | 17.89% |
| 57- | ASIAN | 11.7 | 15.5 | 15.5 | 0.00% | 32.48% |
| 58- | ASIMAR | 1.54 | 2.54 | 2.4 | -5.51% | 55.84% |
| 59- | ASK | 21.9 | 33.25 | 35.5 | 6.77% | 62.10% |
| 60- | ASN | 4.44 | 4.22 | 3.96 | -6.16% | -10.81% |
| 61- | ASP | 2.24 | 3.72 | 3.64 | -2.15% | 62.50% |
| 62- | ASW | 9.3 | 9.1 | -2.15% | -7.61% | |
| 63- | ATP30 | 0.99 | 1.32 | 1.23 | -6.82% | 24.24% |
| 64- | AU | 10.2 | 10.4 | 10 | -3.85% | -1.96% |
| 65- | AUCT | 10.6 | 9.95 | 9.7 | -2.51% | -8.49% |
| 66- | AWC | 4.82 | 4.78 | 4.64 | -2.93% | -3.73% |
| 67- | AYUD | 33.25 | 34.5 | 35 | 1.45% | 5.26% |
| 68- | B | 0.44 | 0.58 | 0.53 | -8.62% | 20.45% |
| 69- | B52 | 0.31 | 0.69 | 0.64 | -7.25% | 106.45% |
| 70- | BA | 6.9 | 7.2 | 6.75 | -6.25% | -2.17% |
| 71- | BAFS | 23.4 | 25.25 | 24.7 | -2.18% | 5.56% |
| 72- | BAM | 21.3 | 20 | 18.1 | -9.50% | -15.02% |
| 73- | BANPU | 10 | 12.6 | 11.9 | -5.56% | 19.00% |
| 74- | BAY | 34.5 | 37.5 | 32 | -14.67% | -7.25% |
| 75- | BBL | 124 | 118.5 | 115.5 | -2.53% | -6.85% |
| 76- | BC | 0.98 | 1.7 | 1.67 | -1.76% | 70.41% |
| 77- | BCH | 13.8 | 18.4 | 18.4 | 0.00% | 33.33% |
| 78- | BCP | 26 | 25.75 | 24.5 | -4.85% | -5.77% |
| 79- | BCPG | 15.6 | 14 | 13.7 | -2.14% | -12.18% |
| 80- | BCT | 43.75 | 46 | 45.5 | -1.09% | 4.00% |
| 81- | BDMS | 21.4 | 21.7 | 21.1 | -2.76% | -1.40% |
| 82- | BEAUTY | 1.64 | 1.71 | 1.63 | -4.68% | -0.61% |
| 83- | BEC | 7.95 | 10.1 | 9.6 | -4.95% | 20.75% |
| 84- | BEM | 8.25 | 7.9 | 7.55 | -4.43% | -8.48% |
| 85- | BFIT | 31 | 49.5 | 42 | -15.15% | 35.48% |
| 86- | BGC | 10.1 | 9.75 | 10.1 | 3.59% | 0.00% |
| 87- | BGRIM | 53.25 | 42.25 | 40.25 | -4.73% | -24.41% |
| 88- | BGT | 0.99 | 1.2 | 1.05 | -12.50% | 6.06% |
| 89- | BH | 123.5 | 132 | 127 | -3.79% | 2.83% |
| 90- | BIG | 0.62 | 0.72 | 0.7 | -2.78% | 12.90% |
| 91- | BIZ | 3.74 | 4.56 | 5.85 | 28.29% | 56.42% |
| 92- | BJC | 37.25 | 35.5 | 33.25 | -6.34% | -10.74% |
| 93- | BJCHI | 1.7 | 1.93 | 1.94 | 0.52% | 14.12% |
| 94- | BKD | 1.85 | 2.36 | 2.36 | 0.00% | 27.57% |
| 95- | BKI | 270 | 270 | 274 | 1.48% | 1.48% |
| 96- | BLA | 24.8 | 26.25 | 31.5 | 20.00% | 27.02% |
| 97- | BLAND | 1.17 | 1.08 | 1.05 | -2.78% | -10.26% |
| 98- | BLISS | 0.14 | 0.14 | 0.14 | 0.00% | 0.00% |
| 99- | BM | 2.62 | 4.68 | 5.1 | 8.97% | 94.66% |
| 100- | BOL | 6.7 | 8.9 | 8.8 | -1.12% | 31.34% |
| 101- | BPP | 15.9 | 18.2 | 17.4 | -4.40% | 9.43% |
| 102- | BR | 2.3 | 3.12 | 2.84 | -8.97% | 23.48% |
| 103- | BROCK | 1.68 | 1.65 | 1.72 | 4.24% | 2.38% |
| 104- | BROOK | 0.42 | 0.56 | 0.97 | 73.21% | 130.95% |
| 105- | BRR | 3.74 | 7 | 7.2 | 2.86% | 92.51% |
| 106- | BSBM | 0.94 | 2.06 | 1.89 | -8.25% | 101.06% |
| 107- | BSM | 0.27 | 0.46 | 0.41 | -10.87% | 51.85% |
| 108- | BTNC | 15.8 | 12.2 | 12.1 | -0.82% | -23.42% |
| 109- | BTS | 9.65 | 8.9 | 8.6 | -3.37% | -10.88% |
| 110- | BTW | 0.78 | 1.48 | 1.24 | -16.22% | 58.97% |
| 111- | BUI | 10.8 | 10.4 | 10 | -3.85% | -7.41% |
| 112- | BWG | 0.53 | 0.77 | 0.82 | 6.49% | 54.72% |
| 113- | CAZ | 1.94 | 2.7 | 2.82 | 4.44% | 45.36% |
| 114- | CBG | 122.5 | 111.5 | 113 | 1.35% | -7.76% |
| 115- | CCET | 2.4 | 3.44 | 3.62 | 5.23% | 50.83% |
| 116- | CCP | 0.48 | 0.75 | 0.7 | -6.67% | 45.83% |
| 117- | CEN | 0.59 | 2.08 | 1.82 | -12.50% | 208.47% |
| 118- | CENTEL | 24.7 | 31.25 | 31.5 | 0.80% | 27.53% |
| 119- | CFRESH | 3.2 | 2.52 | 2.52 | 0.00% | -21.25% |
| 120- | CGD | 0.6 | 0.77 | 0.76 | -1.30% | 26.67% |
| 121- | CGH | 0.69 | 1.16 | 1.1 | -5.17% | 59.42% |
| 122- | CHARAN | 30.5 | 38.75 | 32.25 | -16.77% | 5.74% |
| 123- | CHAYO | 8.8 | 14.6 | 14.3 | -2.05% | 62.50% |
| 124- | CHEWA | 0.51 | 1.09 | 1.08 | -0.92% | 111.76% |
| 125- | CHG | 2.54 | 3.16 | 3.3 | 4.43% | 29.92% |
| 126- | CHO | 0.54 | 0.97 | 0.95 | -2.06% | 75.93% |
| 127- | CHOTI | 68 | 68 | 69.25 | 1.84% | 1.84% |
| 128- | CHOW | 3.96 | 4.68 | 4.44 | -5.13% | 12.12% |
| 129- | CI | 0.75 | 0.94 | 0.76 | -19.15% | 1.33% |
| 130- | CIG | 0.26 | 0.72 | 0.64 | -11.11% | 146.15% |
| 131- | CIMBT | 0.62 | 0.88 | 0.82 | -6.82% | 32.26% |
| 132- | CITY | 1.84 | 2.66 | 2.56 | -3.76% | 39.13% |
| 133- | CK | 16.3 | 16.5 | 15.9 | -3.64% | -2.45% |
| 134- | CKP | 4.52 | 5.35 | 5.35 | 0.00% | 18.36% |
| 135- | CM | 2.82 | 3 | 2.9 | -3.33% | 2.84% |
| 136- | CMAN | 1.32 | 2.66 | 2.8 | 5.26% | 112.12% |
| 137- | CMC | 0.79 | 1.41 | 1.3 | -7.80% | 64.56% |
| 138- | CMO | 0.87 | 1.28 | 1.44 | 12.50% | 65.52% |
| 139- | CMR | 1.8 | 2.66 | 2.42 | -9.02% | 34.44% |
| 140- | CNT | 1.23 | 1.76 | 2.02 | 14.77% | 64.23% |
| 141- | COLOR | 1.16 | 1.81 | 2 | 10.50% | 72.41% |
| 142- | COM7 | 40.75 | 74 | 72.25 | -2.36% | 77.30% |
| 143- | COMAN | 2.36 | 3.26 | 2.98 | -8.59% | 26.27% |
| 144- | COTTO | 1.74 | 2.66 | 2.56 | -3.76% | 47.13% |
| 145- | CPALL | 59.5 | 62.5 | 57.25 | -8.40% | -3.78% |
| 146- | CPF | 28.5 | 28.75 | 28.5 | -0.87% | 0.00% |
| 147- | CPH | 3.52 | 4.1 | 4.1 | 0.00% | 16.48% |
| 148- | CPI | 1.86 | 3.08 | 3.14 | 1.95% | 68.82% |
| 149- | CPL | 1.18 | 1.79 | 1.89 | 5.59% | 60.17% |
| 150- | CPN | 48.75 | 51.75 | 50.75 | -1.93% | 4.10% |
| 151- | CPR | 2.62 | 3.54 | 3.7 | 4.52% | 41.22% |
| 152- | CPT | 0.85 | 0.99 | 0.88 | -11.11% | 3.53% |
| 153- | CPW | 2.26 | 4.42 | 4.12 | -6.79% | 82.30% |
| 154- | CRANE | 1.57 | 1.71 | 1.71 | 0.00% | 8.92% |
| 155- | CRC | 30.75 | 35 | 32 | -8.57% | 4.07% |
| 156- | CRD | 0.47 | 0.77 | 0.72 | -6.49% | 53.19% |
| 157- | CSC | 53.5 | 51.75 | 51.25 | -0.97% | -4.21% |
| 158- | CSP | 0.66 | 2.42 | 2.5 | 3.31% | 278.79% |
| 159- | CSR | 64 | 63.75 | 62 | -2.75% | -3.13% |
| 160- | CSS | 2.16 | 2.18 | 2 | -8.26% | -7.41% |
| 161- | CTW | 6.95 | 9 | 7.85 | -12.78% | 12.95% |
| 162- | CWT | 3.12 | 3.9 | 3.7 | -5.13% | 18.59% |
| 163- | D | 3.72 | 4.14 | 3.92 | -5.31% | 5.38% |
| 164- | DCC | 2.34 | 3.12 | 3.04 | -2.56% | 29.91% |
| 165- | DCON | 0.34 | 0.62 | 0.56 | -9.68% | 64.71% |
| 166- | DDD | 18.4 | 20.9 | 18.9 | -9.57% | 2.72% |
| 167- | DELTA | 580 | 402 | 480 | 19.40% | -17.24% |
| 168- | DEMCO | 3.3 | 4.3 | 3.84 | -10.70% | 16.36% |
| 169- | DHOUSE | 0.57 | 1.34 | 1.14 | -14.93% | 100.00% |
| 170- | DIMET | 0.12 | 0.24 | 0.24 | 0.00% | 100.00% |
| 171- | DITTO | 15.5 | 17.7 | 14.19% | 14.19% | |
| 172- | DMT | 15.9 | 13.8 | -13.21% | -13.21% | |
| 173- | DOD | 9.65 | 13.7 | 12.8 | -6.57% | 32.64% |
| 174- | DOHOME | 15.3 | 25.5 | 26.5 | 3.92% | 73.20% |
| 175- | DRT | 6.05 | 7.15 | 6.8 | -4.90% | 12.40% |
| 176- | DTAC | 35 | 31.75 | 31.25 | -1.57% | -10.71% |
| 177- | DTC | 7.7 | 8.1 | 8.05 | -0.62% | 4.55% |
| 178- | DTCI | 28.25 | 29.25 | 28 | -4.27% | -0.88% |
| 179- | DV8 | 0.29 | 0.73 | 0.61 | -16.44% | 110.34% |
| 180- | EA | 62.25 | 61.25 | 59.75 | -2.45% | -4.02% |
| 181- | EASON | 1.34 | 1.5 | 1.49 | -0.67% | 11.19% |
| 182- | EASTW | 9.2 | 9.9 | 10.1 | 2.02% | 9.78% |
| 183- | ECF | 1.36 | 2.06 | 2 | -2.91% | 47.06% |
| 184- | ECL | 1.14 | 1.75 | 1.66 | -5.14% | 45.61% |
| 185- | EE | 0.7 | 0.79 | 0.75 | -5.06% | 7.14% |
| 186- | EFORL | 0.06 | 0.07 | 0.08 | 14.29% | 33.33% |
| 187- | EGCO | 191 | 177.5 | 171.5 | -3.38% | -10.21% |
| 188- | EKH | 5.2 | 6.4 | 6.25 | -2.34% | 20.19% |
| 189- | EMC | 0.17 | 0.27 | 0.25 | -7.41% | 47.06% |
| 190- | EP | 4.92 | 5.8 | 5.2 | -10.34% | 5.69% |
| 191- | EPG | 7.8 | 12 | 11.7 | -2.50% | 50.00% |
| 192- | ERW | 3.76 | 4.78 | 2.98 | -37.66% | -20.74% |
| 193- | ESSO | 8.6 | 8.4 | 8.35 | -0.60% | -2.91% |
| 194- | ESTAR | 0.42 | 0.63 | 0.58 | -7.94% | 38.10% |
| 195- | ETC | 2.04 | 3.6 | 3.34 | -7.22% | 63.73% |
| 196- | ETE | 1.01 | 2.66 | 2.8 | 5.26% | 177.23% |
| 197- | EVER | 0.24 | 0.4 | 0.39 | -2.50% | 62.50% |
| 198- | F&D | 26 | 22.8 | 22.5 | -1.32% | -13.46% |
| 199- | FANCY | 0.7 | 1.25 | 1.09 | -12.80% | 55.71% |
| 200- | FE | 190 | 200 | 190 | -5.00% | 0.00% |
| 201- | FLOYD | 1.04 | 2.08 | 1.95 | -6.25% | 87.50% |
| 202- | FMT | 19.4 | 32.75 | 28 | -14.50% | 44.33% |
| 203- | FN | 1.2 | 1.73 | 1.8 | 4.05% | 50.00% |
| 204- | FNS | 4.1 | 5.55 | 5.2 | -6.31% | 26.83% |
| 205- | FORTH | 6 | 7.35 | 7.7 | 4.76% | 28.33% |
| 206- | FPI | 1.5 | 2 | 2 | 0.00% | 33.33% |
| 207- | FPT | 12.7 | 13.7 | 12.7 | -7.30% | 0.00% |
| 208- | FSMART | 7.2 | 8.1 | 7.5 | -7.41% | 4.17% |
| 209- | FSS | 1.87 | 3.84 | 3.58 | -6.77% | 91.44% |
| 210- | FTE | 1.59 | 2.22 | 1.79 | -19.37% | 12.58% |
| 211- | FVC | 0.42 | 0.91 | 0.87 | -4.40% | 107.14% |
| 212- | GBX | 0.52 | 1.58 | 1.33 | -15.82% | 155.77% |
| 213- | GC | 5.9 | 9.8 | 11.1 | 13.27% | 88.14% |
| 214- | GCAP | 1.73 | 2.7 | 2.22 | -17.78% | 28.32% |
| 215- | GEL | 0.25 | 0.45 | 0.39 | -13.33% | 56.00% |
| 216- | GENCO | 0.52 | 1.05 | 0.99 | -5.71% | 90.38% |
| 217- | GFPT | 13.6 | 11.3 | 11.2 | -0.88% | -17.65% |
| 218- | GGC | 9.85 | 12.3 | 10.3 | -16.26% | 4.57% |
| 219- | GIFT | 2 | 2.52 | 2.18 | -13.49% | 9.00% |
| 220- | GJS | 0.2 | 0.48 | 0.43 | -10.42% | 115.00% |
| 221- | GL | 1.2 | 0.65 | 0.65 | 0.00% | -45.83% |
| 222- | GLAND | 2.2 | 2.38 | 2.18 | -8.40% | -0.91% |
| 223- | GLOBAL | 17.9 | 23.2 | 22.6 | -2.59% | 26.26% |
| 224- | GLOCON | 0.92 | 0.91 | 0.85 | -6.59% | -7.61% |
| 225- | GPI | 1.37 | 1.67 | 1.78 | 6.59% | 29.93% |
| 226- | GPSC | 81.5 | 73.25 | 69.5 | -5.12% | -14.72% |
| 227- | GRAMMY | 9.25 | 14.9 | 14.9 | 0.00% | 61.08% |
| 228- | GRAND | 0.57 | 0.54 | 0.51 | -5.56% | -10.53% |
| 229- | GREEN | 1 | 1.21 | 1.22 | 0.83% | 22.00% |
| 230- | GSC | 1.11 | 1.84 | 1.72 | -6.52% | 54.95% |
| 231- | GSTEEL | 0.09 | 0.09 | 0.09 | 0.00% | 0.00% |
| 232- | GTB | 0.69 | 1.03 | 0.92 | -10.68% | 33.33% |
| 233- | GULF | 35.25 | 34 | 32.75 | -3.68% | -7.09% |
| 234- | GUNKUL | 2.62 | 3.96 | 3.82 | -3.54% | 45.80% |
| 235- | GYT | 237 | 249 | 252 | 1.20% | 6.33% |
| 236- | HANA | 49.75 | 55.25 | 51.75 | -6.33% | 4.02% |
| 237- | HARN | 2.28 | 2.84 | 2.6 | -8.45% | 14.04% |
| 238- | HEMP | 0.64 | 謎 | 謎 | ||
| 239- | HFT | 5.15 | 7 | 6.2 | -11.43% | 20.39% |
| 240- | HMPRO | 13.8 | 13.9 | 13.5 | -2.88% | -2.17% |
| 241- | HPT | 0.97 | 1.05 | 0.99 | -5.71% | 2.06% |
| 242- | HTC | 33.5 | 37.5 | 36.25 | -3.33% | 8.21% |
| 243- | HTECH | 3.16 | 5.65 | 5.45 | -3.54% | 72.47% |
| 244- | HUMAN | 9.15 | 10.7 | 9.95 | -7.01% | 8.74% |
| 245- | HYDRO | 0.32 | 0.29 | 0.25 | -13.79% | -21.88% |
| 246- | ICC | 30 | 32 | 31.25 | -2.34% | 4.17% |
| 247- | ICHI | 11 | 13 | 11.5 | -11.54% | 4.55% |
| 248- | ICN | 3.18 | 3.9 | 3.8 | -2.56% | 19.50% |
| 249- | IFEC | 0.35 | 0.35 | 0.35 | 0.00% | 0.00% |
| 250- | IFS | 2.56 | 2.76 | 2.66 | -3.62% | 3.91% |
| 251- | IHL | 4.44 | 4.6 | 4.38 | -4.78% | -1.35% |
| 252- | IIG | 24.2 | 25.75 | 25.5 | -0.97% | 5.37% |
| 253- | III | 6.55 | 7.65 | 8.2 | 7.19% | 25.19% |
| 254- | ILINK | 4.74 | 6.9 | 6.1 | -11.59% | 28.69% |
| 255- | ILM | 12.7 | 14.7 | 16.1 | 9.52% | 26.77% |
| 256- | IMH | 2.44 | 5.9 | 5.85 | -0.85% | 139.75% |
| 257- | IND | 1.77 | 2.18 | 1.9 | -12.84% | 7.34% |
| 258- | INET | 4.42 | 4 | 3.7 | -7.50% | -16.29% |
| 259- | INGRS | 0.48 | 0.69 | 0.92 | 33.33% | 91.67% |
| 260- | INOX | 0.5 | 1.43 | 1.43 | 0.00% | 186.00% |
| 261- | INSET | 3.54 | 4.14 | 3.58 | -13.53% | 1.13% |
| 262- | INSURE | 45.75 | 34 | 33 | -2.94% | -27.87% |
| 263- | INTUCH | 58.25 | 64 | 64 | 0.00% | 9.87% |
| 264- | IP | 17 | 23.2 | 20.6 | -11.21% | 21.18% |
| 265- | IRC | 14.8 | 17.8 | 18.5 | 3.93% | 25.00% |
| 266- | IRCP | 1.23 | 1.73 | 1.77 | 2.31% | 43.90% |
| 267- | IRPC | 3.72 | 4.22 | 4.04 | -4.27% | 8.60% |
| 268- | IT | 2.46 | 4.04 | 4.7 | 16.34% | 91.06% |
| 269- | ITD | 1.1 | 1.78 | 1.74 | -2.25% | 58.18% |
| 270- | ITEL | 2.88 | 4 | 3.76 | -6.00% | 30.56% |
| 271- | IVL | 36.5 | 49.25 | 46.5 | -5.58% | 27.40% |
| 272- | J | 1.69 | 3.26 | 3.06 | -6.13% | 81.07% |
| 273- | JAK | 1.77 | 1.59 | -10.17% | -5.36% | |
| 274- | JAS | 3.2 | 2.82 | 2.8 | -0.71% | -12.50% |
| 275- | JCK | 1.22 | 1.29 | 1.17 | -9.30% | -4.10% |
| 276- | JCKH | 0.28 | 0.49 | 0.47 | -4.08% | 67.86% |
| 277- | JCT | 84 | 80 | 82 | 2.50% | -2.38% |
| 278- | JKN | 8.55 | 10.5 | 9.2 | -12.38% | 7.60% |
| 279- | JMART | 22.2 | 41.5 | 37.75 | -9.04% | 70.05% |
| 280- | JMT | 36.25 | 45.75 | 41.75 | -8.74% | 15.17% |
| 281- | JR | 7.8 | 8.25 | 8.05 | -2.42% | 3.21% |
| 282- | JSP | 0.25 | 0.36 | 0.34 | -5.56% | 36.00% |
| 283- | JTS | 1.92 | 16.6 | 13.6 | -18.07% | 608.33% |
| 284- | JUBILE | 22.2 | 27.25 | 25.75 | -5.50% | 15.99% |
| 285- | JUTHA | 1.46 | 1.05 | 0.99 | -5.71% | -32.19% |
| 286- | JWD | 8.75 | 12 | 11.6 | -3.33% | 32.57% |
| 287- | K | 0.8 | 1.44 | 1.33 | -7.64% | 66.25% |
| 288- | KAMART | 3.98 | 4.18 | 4.02 | -3.83% | 1.01% |
| 289- | KASET | 1.11 | 2.04 | 1.82 | -10.78% | 63.96% |
| 290- | KBANK | 118 | 125 | 121 | -3.20% | 2.54% |
| 291- | KBS | 3.34 | 4.26 | 4.98 | 16.90% | 49.10% |
| 292- | KC | 0.18 | 0.18 | 0.18 | 0.00% | 0.00% |
| 293- | KCAR | 9 | 8.6 | 8.4 | -2.33% | -6.67% |
| 294- | KCE | 50.75 | 59.5 | 61.5 | 3.36% | 21.18% |
| 295- | KCM | 0.49 | 1.27 | 1.13 | -11.02% | 130.61% |
| 296- | KDH | 85 | 85 | 82 | -3.53% | -3.53% |
| 297- | KEX | 56.5 | 42.5 | 39 | -8.24% | -30.97% |
| 298- | KGI | 4.2 | 5.9 | 7.1 | 20.34% | 69.05% |
| 299- | KIAT | 0.6 | 0.72 | 0.64 | -11.11% | 6.67% |
| 300- | KISS | 14.8 | 13.3 | -10.14% | -5.00% | |
| 301- | KK | 1.51 | 3.18 | 3.42 | 7.55% | 126.49% |
| 302- | KKC | 0.61 | 1.23 | 1.24 | 0.81% | 103.28% |
| 303- | KKP | 56 | 56.5 | 54.5 | -3.54% | -2.68% |
| 304- | KOOL | 0.79 | 1.03 | 0.93 | -9.71% | 17.72% |
| 305- | KSL | 2.9 | 4.5 | 4.5 | 0.00% | 55.17% |
| 306- | KTB | 12.4 | 11.3 | 10.8 | -4.42% | -12.90% |
| 307- | KTC | 78.5 | 73.5 | 70.75 | -3.74% | -9.87% |
| 308- | KTIS | 3.8 | 4.8 | 5.25 | 9.38% | 38.16% |
| 309- | KUMWEL | 1.13 | 1.99 | 1.83 | -8.04% | 61.95% |
| 310- | KUN | 0.95 | 3.16 | 3 | -5.06% | 215.79% |
| 311- | KWC | 280 | 266 | 270 | 1.50% | -3.57% |
| 312- | KWG | 1.48 | 1.77 | 1.57 | -11.30% | 6.08% |
| 313- | KWM | 1.14 | 4.82 | 6.5 | 34.85% | 470.18% |
| 314- | KYE | 362 | 424 | 424 | 0.00% | 17.13% |
| 315- | L&E | 1.8 | 2.36 | 2.02 | -14.41% | 12.22% |
| 316- | LALIN | 7.75 | 10.1 | 10 | -0.99% | 29.03% |
| 317- | LANNA | 7.65 | 9.35 | 10.7 | 14.44% | 39.87% |
| 318- | LDC | 1.35 | 1.34 | 1.29 | -3.73% | -4.44% |
| 319- | LEE | 2.38 | 2.9 | 2.8 | -3.45% | 17.65% |
| 320- | LEO | 6.4 | 7.4 | 8.2 | 10.81% | 28.13% |
| 321- | LH | 8.1 | 8.1 | 7.75 | -4.32% | -4.32% |
| 322- | LHFG | 1.08 | 1.14 | 1.07 | -6.14% | -0.93% |
| 323- | LHK | 2.56 | 3.5 | 3.58 | 2.29% | 39.84% |
| 324- | LIT | 3.62 | 4.44 | 3.6 | -18.92% | -0.55% |
| 325- | LOXLEY | 1.67 | 2.2 | 2.18 | -0.91% | 30.54% |
| 326- | LPH | 4.54 | 5.25 | 5.05 | -3.81% | 11.23% |
| 327- | LPN | 4.88 | 5.1 | 5.05 | -0.98% | 3.48% |
| 328- | LRH | 30 | 30.25 | 33.5 | 10.74% | 11.67% |
| 329- | LST | 4.92 | 5.45 | 5.7 | 4.59% | 15.85% |
| 330- | M | 50.75 | 51.5 | 51 | -0.97% | 0.49% |
| 331- | M-CHAI | 188 | 198 | 197 | -0.51% | 4.79% |
| 332- | MACO | 0.67 | 0.75 | 0.68 | -9.33% | 1.49% |
| 333- | MAJOR | 18.1 | 19 | 18.4 | -3.16% | 1.66% |
| 334- | MAKRO | 39.5 | 36.75 | 36.5 | -0.68% | -7.59% |
| 335- | MALEE | 6.6 | 7.35 | 7.35 | 0.00% | 11.36% |
| 336- | MANRIN | 28 | 26 | 25.5 | -1.92% | -8.93% |
| 337- | MATCH | 1.59 | 1.67 | 1.61 | -3.59% | 1.26% |
| 338- | MATI | 4.58 | 6.15 | 6.3 | 2.44% | 37.55% |
| 339- | MAX | 0.02 | 0.02 | 0.02 | 0.00% | 0.00% |
| 340- | MBAX | 7.1 | 7.7 | 6.25 | -18.83% | -11.97% |
| 341- | MBK | 13 | 13.5 | 12.9 | -4.44% | -0.77% |
| 342- | MBKET | 9.35 | 12.8 | 14 | 9.38% | 49.73% |
| 343- | MC | 9.85 | 11.2 | 9.1 | -18.75% | -7.61% |
| 344- | MCOT | 4.14 | 5.05 | 5.2 | 2.97% | 25.60% |
| 345- | MCS | 13.3 | 14.5 | 13.9 | -4.14% | 4.51% |
| 346- | MDX | 2.64 | 5.1 | 5 | -1.96% | 89.39% |
| 347- | MEGA | 39.25 | 34.75 | 35.5 | 2.16% | -9.55% |
| 348- | META | 0.42 | 0.74 | 0.8 | 8.11% | 90.48% |
| 349- | METCO | 200 | 293 | 299 | 2.05% | 49.50% |
| 350- | MFC | 14.6 | 16.5 | 18.7 | 13.33% | 28.08% |
| 351- | MFEC | 4.78 | 6.7 | 6.15 | -8.21% | 28.66% |
| 352- | MGT | 2.5 | 3.84 | 3.38 | -11.98% | 35.20% |
| 353- | MICRO | 5.5 | 9.55 | 8.1 | -15.18% | 47.27% |
| 354- | MIDA | 0.5 | 0.66 | 0.63 | -4.55% | 26.00% |
| 355- | MILL | 0.94 | 1.8 | 1.6 | -11.11% | 70.21% |
| 356- | MINT | 25.25 | 29.25 | 29.5 | 0.85% | 16.83% |
| 357- | MITSIB | 0.99 | 1.52 | 1.33 | -12.50% | 34.34% |
| 358- | MJD | 1.68 | 2 | 1.82 | -9.00% | 8.33% |
| 359- | MK | 3.1 | 3.12 | 3.12 | 0.00% | 0.65% |
| 360- | ML | 0.91 | 1.42 | 1.29 | -9.15% | 41.76% |
| 361- | MM | 1.98 | 1.99 | 1.88 | -5.53% | -5.05% |
| 362- | MODERN | 3.02 | 3.44 | 3.36 | -2.33% | 11.26% |
| 363- | MONO | 2.36 | 1.96 | 1.87 | -4.59% | -20.76% |
| 364- | MOONG | 4.1 | 5 | 5.05 | 1.00% | 23.17% |
| 365- | MORE | 0.86 | 1.27 | 1.25 | -1.57% | 45.35% |
| 366- | MPG | 0.44 | 0.75 | 0.65 | -13.33% | 47.73% |
| 367- | MPIC | 1.7 | 1.57 | 1.48 | -5.73% | -12.94% |
| 368- | MSC | 6.4 | 6.5 | 6.05 | -6.92% | -5.47% |
| 369- | MTC | 65 | 63.75 | 57 | -10.59% | -12.31% |
| 370- | MTI | 86.75 | 83.25 | 86.5 | 3.90% | -0.29% |
| 371- | MVP | 1.23 | 1.88 | 1.99 | 5.85% | 61.79% |
| 372- | NBC | 0.6 | 0.89 | 0.78 | -12.36% | 30.00% |
| 373- | NC | 10.4 | 9.6 | 9.7 | 1.04% | -6.73% |
| 374- | NCAP | 6.35 | 16 | 14.1 | -11.88% | 122.05% |
| 375- | NCH | 0.87 | 1.47 | 1.31 | -10.88% | 50.57% |
| 376- | NCL | 0.75 | 1.53 | 1.4 | -8.50% | 86.67% |
| 377- | NDR | 1.53 | 2.96 | 2.86 | -3.38% | 86.93% |
| 378- | NEP | 0.25 | 0.44 | 0.38 | -13.64% | 52.00% |
| 379- | NER | 4.92 | 6.3 | 6.45 | 2.38% | 31.10% |
| 380- | NETBAY | 24.8 | 27.75 | 25.5 | -8.11% | 2.82% |
| 381- | NEW | 49.25 | 58 | 74.75 | 28.88% | 51.78% |
| 382- | NEWS | 0.01 | 0.01 | 0.02 | 100.00% | 100.00% |
| 383- | NEX | 5.2 | 5.55 | 5.75 | 3.60% | 10.58% |
| 384- | NFC | 3.4 | 4.06 | 4.04 | -0.49% | 18.82% |
| 385- | NINE | 2.44 | 4 | 3.6 | -10.00% | 47.54% |
| 386- | NKI | 45.5 | 47 | 53.5 | 13.83% | 17.58% |
| 387- | NMG | 0.17 | 0.18 | 0.18 | 0.00% | 5.88% |
| 388- | NNCL | 2.42 | 2.66 | 2.58 | -3.01% | 6.61% |
| 389- | NOBLE | 7.8 | 8.9 | 7.35 | -17.42% | -5.77% |
| 390- | NOK | 1.13 | 1.09 | 1.09 | 0.00% | -3.54% |
| 391- | NOVA | 10.25 | 12.4 | 12 | -3.23% | 17.07% |
| 392- | NPK | 16.9 | 14.3 | 14.4 | 0.70% | -14.79% |
| 393- | NRF | 7.4 | 8.5 | 8.3 | -2.35% | 12.16% |
| 394- | NSI | 75.75 | 84.5 | 77.25 | -8.58% | 1.98% |
| 395- | NTV | 41.75 | 41 | 40.25 | -1.83% | -3.59% |
| 396- | NUSA | 0.29 | 0.42 | 0.39 | -7.14% | 34.48% |
| 397- | NVD | 2.48 | 2.76 | 2.72 | -1.45% | 9.68% |
| 398- | NWR | 0.63 | 0.82 | 0.9 | 9.76% | 42.86% |
| 399- | NYT | 3.64 | 4.46 | 4.06 | -8.97% | 11.54% |
| 400- | OCC | 9.95 | 10.2 | 10.5 | 2.94% | 5.53% |
| 401- | OCEAN | 0.99 | 1.6 | 1.54 | -3.75% | 55.56% |
| 402- | OGC | 24 | 26.5 | 26.5 | 0.00% | 10.42% |
| 403- | OHTL | 329 | 342 | 325 | -4.97% | -1.22% |
| 404- | OISHI | 40.5 | 43 | 41.75 | -2.91% | 3.09% |
| 405- | OR | 29.75 | 28.5 | -4.20% | -2.56% | |
| 406- | ORI | 8.05 | 9.15 | 8.6 | -6.01% | 6.83% |
| 407- | OSP | 35.25 | 34.75 | 35 | 0.72% | -0.71% |
| 408- | OTO | 5.25 | 5.5 | 5.9 | 7.27% | 12.38% |
| 409- | PACE | 0.03 | 0.03 | 0.03 | 0.00% | 0.00% |
| 410- | PACO | 3.06 | 2.84 | -7.19% | -15.98% | |
| 411- | PAE | 0.07 | 0.07 | 0.07 | 0.00% | 0.00% |
| 412- | PAF | 0.56 | 2.24 | 1.86 | -16.96% | 232.14% |
| 413- | PAP | 3.6 | 4.88 | 5.5 | 12.70% | 52.78% |
| 414- | PATO | 10.3 | 10.7 | 11 | 2.80% | 6.80% |
| 415- | PB | 70 | 69.5 | 69 | -0.72% | -1.43% |
| 416- | PCSGH | 4.64 | 5.45 | 5.2 | -4.59% | 12.07% |
| 417- | PDG | 3.46 | 4.16 | 3.88 | -6.73% | 12.14% |
| 418- | PDI | 8.15 | 9.45 | 8.95 | -5.29% | 9.82% |
| 419- | PDJ | 1.38 | 2.46 | 2.22 | -9.76% | 60.87% |
| 420- | PE | 0.03 | 0.03 | 0.03 | 0.00% | 0.00% |
| 421- | PERM | 1.31 | 3.38 | 3.52 | 4.14% | 168.70% |
| 422- | PF | 0.4 | 0.52 | 0.47 | -9.62% | 17.50% |
| 423- | PG | 5 | 5.7 | 6.6 | 15.79% | 32.00% |
| 424- | PHOL | 2.68 | 3.84 | 3.44 | -10.42% | 28.36% |
| 425- | PICO | 3.58 | 3.26 | 3.32 | 1.84% | -7.26% |
| 426- | PIMO | 2.28 | 4.64 | 3.86 | -16.81% | 69.30% |
| 427- | PJW | 1.64 | 4.98 | 4.98 | 0.00% | 203.66% |
| 428- | PK | 1.63 | 2.5 | 2.02 | -19.20% | 23.93% |
| 429- | PL | 2.2 | 2.9 | 2.64 | -8.97% | 20.00% |
| 430- | PLANB | 6.45 | 6.2 | 5.55 | -10.48% | -13.95% |
| 431- | PLANET | 1.26 | 2.22 | 2.38 | 7.21% | 88.89% |
| 432- | PLAT | 2.6 | 3.02 | 2.94 | -2.65% | 13.08% |
| 433- | PLE | 0.71 | 0.85 | 0.85 | 0.00% | 19.72% |
| 434- | PM | 8.55 | 8.75 | 9.9 | 13.14% | 15.79% |
| 435- | PMTA | 9.85 | 12.8 | 12 | -6.25% | 21.83% |
| 436- | POLAR | 0.09 | 0.09 | 0.09 | 0.00% | 0.00% |
| 437- | PORT | 3.38 | 3.16 | 2.86 | -9.49% | -15.38% |
| 438- | POST | 1 | 1 | 1.02 | 2.00% | 2.00% |
| 439- | PPM | 0.94 | 2.04 | 2.14 | 4.90% | 127.66% |
| 440- | PPP | 2.1 | 2.26 | 2.16 | -4.42% | 2.86% |
| 441- | PPPM | 0.4 | 0.39 | 0.33 | -15.38% | -17.50% |
| 442- | PPS | 0.4 | 0.74 | 0.6 | -18.92% | 50.00% |
| 443- | PR9 | 9.3 | 10.3 | 10 | -2.91% | 7.53% |
| 444- | PRAKIT | 7.95 | 9.7 | 9.7 | 0.00% | 22.01% |
| 445- | PRAPAT | 1.28 | 1.82 | 1.64 | -9.89% | 28.13% |
| 446- | PREB | 7.7 | 8.75 | 8.5 | -2.86% | 10.39% |
| 447- | PRECHA | 0.85 | 1.25 | 1.18 | -5.60% | 38.82% |
| 448- | PRG | 10.8 | 11.5 | 11.4 | -0.87% | 5.56% |
| 449- | PRIME | 0.5 | 0.69 | 0.62 | -10.14% | 24.00% |
| 450- | PRIN | 1.79 | 2.34 | 2.4 | 2.56% | 34.08% |
| 451- | PRINC | 4.26 | 4.86 | 4.24 | -12.76% | -0.47% |
| 452- | PRM | 8.35 | 7.7 | 7.35 | -4.55% | -11.98% |
| 453- | PRO | 0.35 | 0.35 | 0.35 | 0.00% | 0.00% |
| 454- | PROEN | 7 | 6.7 | -4.29% | -9.46% | |
| 455- | PROS | 3.08 | 3.24 | 5.19% | 1.89% | |
| 456- | PROUD | 0.93 | 1.19 | 1.15 | -3.36% | 23.66% |
| 457- | PSH | 12.8 | 12.7 | 12.5 | -1.57% | -2.34% |
| 458- | PSL | 8.15 | 17.9 | 16.5 | -7.82% | 102.45% |
| 459- | PSTC | 1.78 | 1.87 | 1.85 | -1.07% | 3.93% |
| 460- | PT | 6 | 5.9 | 5.7 | -3.39% | -5.00% |
| 461- | PTG | 17.2 | 20 | 19.4 | -3.00% | 12.79% |
| 462- | PTL | 24.6 | 30 | 30 | 0.00% | 21.95% |
| 463- | PTT | 43.25 | 40.5 | 40.25 | -0.62% | -6.94% |
| 464- | PTTEP | 111 | 120 | 119 | -0.83% | 7.21% |
| 465- | PTTGC | 62.5 | 69.5 | 67.5 | -2.88% | 8.00% |
| 466- | PYLON | 3.98 | 4.44 | 4.22 | -4.95% | 6.03% |
| 467- | Q-CON | 4.66 | 5.95 | 5.4 | -9.24% | 15.88% |
| 468- | QH | 2.4 | 2.3 | 2.24 | -2.61% | -6.67% |
| 469- | QLT | 4.2 | 4.74 | 4.4 | -7.17% | 4.76% |
| 470- | QTC | 4.14 | 5.45 | 5.05 | -7.34% | 21.98% |
| 471- | RAM | 141 | 143 | 142.5 | -0.35% | 1.06% |
| 472- | RATCH | 52 | 50.25 | 50.25 | 0.00% | -3.37% |
| 473- | RBF | 8.9 | 18.8 | 18 | -4.26% | 102.25% |
| 474- | RCI | 3.5 | 3.84 | 3.84 | 0.00% | 9.71% |
| 475- | RCL | 18 | 41.75 | 38.75 | -7.19% | 115.28% |
| 476- | RICHY | 0.71 | 1.23 | 1.22 | -0.81% | 71.83% |
| 477- | RJH | 25.25 | 30 | 29.5 | -1.67% | 16.83% |
| 478- | RML | 0.64 | 0.85 | 0.77 | -9.41% | 20.31% |
| 479- | ROCK | 10 | 9.05 | 9 | -0.55% | -10.00% |
| 480- | ROH | 36.25 | 31.25 | 33 | 5.60% | -8.97% |
| 481- | ROJNA | 4.62 | 7.3 | 6.4 | -12.33% | 38.53% |
| 482- | RP | 1.22 | 2.06 | 1.94 | -5.83% | 59.02% |
| 483- | RPC | 0.61 | 1.12 | 0.94 | -16.07% | 54.10% |
| 484- | RPH | 5.35 | 5.45 | 5.1 | -6.42% | -4.67% |
| 485- | RS | 20.5 | 24.4 | 23.4 | -4.10% | 14.15% |
| 486- | RSP | 2.1 | 2.38 | 2.34 | -1.68% | 11.43% |
| 487- | RT | 1.94 | 2.7 | 2.26 | -16.30% | 16.49% |
| 488- | RWI | 1.2 | 1.65 | 1.89 | 14.55% | 57.50% |
| 489- | S&J | 24.9 | 24.9 | 24.3 | -2.41% | -2.41% |
| 490- | S | 1.74 | 2.24 | 2 | -10.71% | 14.94% |
| 491- | S11 | 7.9 | 7.25 | 6.95 | -4.14% | -12.03% |
| 492- | SA | 6.1 | 6.95 | 6.75 | -2.88% | 10.66% |
| 493- | SAAM | 1.09 | 7.15 | 7.9 | 10.49% | 624.77% |
| 494- | SABINA | 20.2 | 20.7 | 19.7 | -4.83% | -2.48% |
| 495- | SABUY | 2.04 | 5.65 | 6 | 6.19% | 194.12% |
| 496- | SAK | 8.75 | 12.2 | 11.6 | -4.92% | 32.57% |
| 497- | SALEE | 0.69 | 1.07 | 1.1 | 2.80% | 59.42% |
| 498- | SAM | 0.48 | 1.67 | 1.51 | -9.58% | 214.58% |
| 499- | SAMART | 6.65 | 9.15 | 8.9 | -2.73% | 33.83% |
| 500- | SAMCO | 1.19 | 2.06 | 1.71 | -16.99% | 43.70% |
| 501- | SAMTEL | 5.5 | 6.85 | 6.8 | -0.73% | 23.64% |
| 502- | SANKO | 0.93 | 1.23 | 1.08 | -12.20% | 16.13% |
| 503- | SAPPE | 20.4 | 25.75 | 23.2 | -9.90% | 13.73% |
| 504- | SAT | 16.1 | 19.3 | 19.1 | -1.04% | 18.63% |
| 505- | SAUCE | 25.5 | 28 | 28.75 | 2.68% | 12.75% |
| 506- | SAWAD | 68 | 82.5 | 71.5 | -13.33% | 5.15% |
| 507- | SAWANG | 10.6 | 10.2 | 9.85 | -3.43% | -7.08% |
| 508- | SC | 2.84 | 3.1 | 3.06 | -1.29% | 7.75% |
| 509- | SCB | 92.75 | 101.5 | 98.5 | -2.96% | 6.20% |
| 510- | SCC | 390 | 464 | 464 | 0.00% | 18.97% |
| 511- | SCCC | 144 | 175 | 176.5 | 0.86% | 22.57% |
| 512- | SCG | 3.54 | 4 | 4.02 | 0.50% | 13.56% |
| 513- | SCGP | 46 | 55.75 | 54.75 | -1.79% | 19.02% |
| 514- | SCI | 1.51 | 2 | 1.78 | -11.00% | 17.88% |
| 515- | SCM | 2.02 | 4.74 | 5.35 | 12.87% | 164.85% |
| 516- | SCN | 1.8 | 2.68 | 2.72 | 1.49% | 51.11% |
| 517- | SCP | 6.25 | 6.95 | 6.7 | -3.60% | 7.20% |
| 518- | SDC | 0.31 | 0.34 | 0.33 | -2.94% | 6.45% |
| 519- | SE | 1.36 | 1.7 | 1.42 | -16.47% | 4.41% |
| 520- | SE-ED | 1.55 | 1.91 | 1.83 | -4.19% | 18.06% |
| 521- | SEAFCO | 4.72 | 4.82 | 4.44 | -7.88% | -5.93% |
| 522- | SEAOIL | 2.92 | 2.9 | 2.94 | 1.38% | 0.68% |
| 523- | SELIC | 2.08 | 2.66 | 2.52 | -5.26% | 21.15% |
| 524- | SENA | 3.5 | 4.56 | 4.12 | -9.65% | 17.71% |
| 525- | SF | 4.92 | 6.85 | 6.75 | -1.46% | 37.20% |
| 526- | SFLEX | 5.95 | 6.65 | 5.85 | -12.03% | -1.68% |
| 527- | SFP | 127 | 99 | 101 | 2.02% | -20.47% |
| 528- | SFT | 4.36 | 6.7 | 6.3 | -5.97% | 44.50% |
| 529- | SGF | 0.91 | 1.29 | 1.12 | -13.18% | 23.08% |
| 530- | SGP | 11.6 | 11.8 | 12.2 | 3.39% | 5.17% |
| 531- | SHANG | 56 | 50 | 49 | -2.00% | -12.50% |
| 532- | SHR | 2.6 | 3.16 | 2.94 | -6.96% | 13.08% |
| 533- | SIAM | 1.38 | 2.4 | 2.04 | -15.00% | 47.83% |
| 534- | SICT | 4.16 | 4.52 | 4.14 | -8.41% | -0.48% |
| 535- | SIMAT | 3.46 | 5.5 | 4.98 | -9.45% | 43.93% |
| 536- | SINGER | 25.75 | 42.75 | 38.75 | -9.36% | 50.49% |
| 537- | SIRI | 0.87 | 1.02 | 1.04 | 1.96% | 19.54% |
| 538- | SIS | 17.5 | 36.5 | 33.25 | -8.90% | 90.00% |
| 539- | SISB | 8.65 | 9.75 | 9.55 | -2.05% | 10.40% |
| 540- | SITHAI | 0.64 | 1.02 | 0.96 | -5.88% | 50.00% |
| 541- | SK | 0.94 | 1.43 | 1.31 | -8.39% | 39.36% |
| 542- | SKE | 0.95 | 1.01 | 1.15 | 13.86% | 21.05% |
| 543- | SKN | 2.1 | 5.7 | 5.5 | -3.51% | 161.90% |
| 544- | SKR | 6.65 | 8.25 | 8.3 | 0.61% | 24.81% |
| 545- | SKY | 11.8 | 11.5 | 11.2 | -2.61% | -5.08% |
| 546- | SLP | 0.47 | 0.8 | 0.72 | -10.00% | 53.19% |
| 547- | SMART | 1.04 | 1.11 | 0.85 | -23.42% | -18.27% |
| 548- | SMIT | 3.8 | 4.62 | 4.38 | -5.19% | 15.26% |
| 549- | SMK | 37.5 | 38 | 37.5 | -1.32% | 0.00% |
| 550- | SMPC | 10.8 | 10.8 | 10.6 | -1.85% | -1.85% |
| 551- | SMT | 4.68 | 5.25 | 4.84 | -7.81% | 3.42% |
| 552- | SNC | 12.2 | 14.9 | 13.6 | -8.72% | 11.48% |
| 553- | SNP | 15.1 | 13.2 | 12.4 | -6.06% | -17.88% |
| 554- | SO | 10.5 | 10.3 | 9.25 | -10.19% | -11.90% |
| 555- | SOLAR | 1.31 | 1.89 | 1.64 | -13.23% | 25.19% |
| 556- | SONIC | 1.74 | 3.22 | 3.5 | 8.70% | 101.15% |
| 557- | SORKON | 5.45 | 4.88 | 4.76 | -2.46% | -12.66% |
| 558- | SPA | 6.95 | 7.75 | 7.45 | -3.87% | 7.19% |
| 559- | SPACK | 2.58 | 3.44 | 2.94 | -14.53% | 13.95% |
| 560- | SPALI | 20.2 | 20.2 | 20 | -0.99% | -0.99% |
| 561- | SPC | 64.75 | 62 | 61.25 | -1.21% | -5.41% |
| 562- | SPCG | 20 | 19 | 19.1 | 0.53% | -4.50% |
| 563- | SPG | 17.3 | 17.4 | 17.4 | 0.00% | 0.58% |
| 564- | SPI | 65.5 | 61 | 60.25 | -1.23% | -8.02% |
| 565- | SPRC | 8.75 | 9.5 | 9.55 | 0.53% | 9.14% |
| 566- | SPVI | 3.18 | 7.2 | 6.7 | -6.94% | 110.69% |
| 567- | SQ | 1.85 | 2.14 | 2.62 | 22.43% | 41.62% |
| 568- | SR | 0.82 | 1 | 0.97 | -3.00% | 18.29% |
| 569- | SRICHA | 14.9 | 15.6 | 15.1 | -3.21% | 1.34% |
| 570- | SSC | 37.75 | 34.25 | 33.25 | -2.92% | -11.92% |
| 571- | SSF | 7 | 8.9 | 8.95 | 0.56% | 27.86% |
| 572- | SSP | 13.2 | 14.7 | 12.9 | -12.24% | -2.27% |
| 573- | SSSC | 2.34 | 3.3 | 3.26 | -1.21% | 39.32% |
| 574- | SST | 2.38 | 3.8 | 3.88 | 2.11% | 63.03% |
| 575- | STA | 29.75 | 47 | 46.75 | -0.53% | 57.14% |
| 576- | STANLY | 167.5 | 181 | 175.5 | -3.04% | 4.78% |
| 577- | STAR | 2.1 | 2.06 | 1.74 | -15.53% | -17.14% |
| 578- | STARK | 4.66 | 4.4 | 4.18 | -5.00% | -10.30% |
| 579- | STC | 0.67 | 0.98 | 0.82 | -16.33% | 22.39% |
| 580- | STEC | 12.5 | 14.3 | 13.3 | -6.99% | 6.40% |
| 581- | STGT | 37 | 45.25 | 47.5 | 4.97% | 28.38% |
| 582- | STHAI | 0.01 | 0.01 | 0.01 | 0.00% | 0.00% |
| 583- | STI | 6.9 | 9.15 | 8.1 | -11.48% | 17.39% |
| 584- | STPI | 3.82 | 4.14 | 4.02 | -2.90% | 5.24% |
| 585- | SUC | 33.5 | 36.75 | 35.5 | -3.40% | 5.97% |
| 586- | SUN | 5.25 | 7.6 | 7.15 | -5.92% | 36.19% |
| 587- | SUPER | 1.03 | 0.95 | 0.96 | 1.05% | -6.80% |
| 588- | SUSCO | 2.94 | 3.24 | 3.28 | 1.23% | 11.56% |
| 589- | SUTHA | 3.98 | 4.76 | 5.15 | 8.19% | 29.40% |
| 590- | SVH | 397 | 416 | 410 | -1.44% | 3.27% |
| 591- | SVI | 4.9 | 4.98 | 4.72 | -5.22% | -3.67% |
| 592- | SVOA | 1.34 | 2.76 | 2.22 | -19.57% | 65.67% |
| 593- | SWC | 4.96 | 5.95 | 5.75 | -3.36% | 15.93% |
| 594- | SYMC | 4.48 | 6.35 | 5.9 | -7.09% | 31.70% |
| 595- | SYNEX | 16.6 | 28.75 | 29 | 0.87% | 74.70% |
| 596- | SYNTEC | 1.52 | 2.1 | 1.85 | -11.90% | 21.71% |
| 597- | T | 0.07 | 0.06 | 0.06 | 0.00% | -14.29% |
| 598- | TACC | 6.3 | 7.1 | 6.75 | -4.93% | 7.14% |
| 599- | TAE | 2.42 | 2.5 | 2.62 | 4.80% | 8.26% |
| 600- | TAKUNI | 0.5 | 1.49 | 1.22 | -18.12% | 144.00% |
| 601- | TAPAC | 2.68 | 4.52 | 4.1 | -9.29% | 52.99% |
| 602- | TASCO | 20.4 | 20.5 | 18.9 | -7.80% | -7.35% |
| 603- | TBSP | 12.4 | 11.7 | 11.6 | -0.85% | -6.45% |
| 604- | TC | 4.66 | 6.6 | 6.85 | 3.79% | 47.00% |
| 605- | TCAP | 34.75 | 34.25 | 33 | -3.65% | -5.04% |
| 606- | TCC | 0.23 | 0.51 | 0.42 | -17.65% | 82.61% |
| 607- | TCCC | 28.75 | 33.5 | 35.75 | 6.72% | 24.35% |
| 608- | TCJ | 3.2 | 5.5 | 4.8 | -12.73% | 50.00% |
| 609- | TCMC | 2.18 | 2.08 | 1.97 | -5.29% | -9.63% |
| 610- | TCOAT | 24.6 | 28 | 26.75 | -4.46% | 8.74% |
| 611- | TEAM | 1.08 | 2.02 | 2.12 | 4.95% | 96.30% |
| 612- | TEAMG | 2.08 | 2.46 | 2.2 | -10.57% | 5.77% |
| 613- | TFG | 5.6 | 5.2 | 4.9 | -5.77% | -12.50% |
| 614- | TFI | 0.15 | 0.31 | 0.26 | -16.13% | 73.33% |
| 615- | TFMAMA | 193.5 | 192.5 | 191.5 | -0.52% | -1.03% |
| 616- | TGH | 38.75 | 35 | 33.75 | -3.57% | -12.90% |
| 617- | TGPRO | 0.12 | 0.41 | 0.37 | -9.76% | 208.33% |
| 618- | TH | 0.49 | 1.22 | 0.95 | -22.13% | 93.88% |
| 619- | THAI | 3.5 | 2 | 2.56 | 28.00% | -26.86% |
| 620- | THANA | 0.9 | 1.57 | 1.48 | -5.73% | 64.44% |
| 621- | THANI | 4.12 | 4.28 | 4.02 | -6.07% | -2.43% |
| 622- | THCOM | 9.05 | 9.8 | 10.5 | 7.14% | 16.02% |
| 623- | THE | 1.55 | 3.28 | 3.14 | -4.27% | 102.58% |
| 624- | THG | 26.75 | 25.25 | 25 | -0.99% | -6.54% |
| 625- | THIP | 32 | 34.5 | 32.75 | -5.07% | 2.34% |
| 626- | THL | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% |
| 627- | THMUI | 0.63 | 1.23 | 1 | -18.70% | 58.73% |
| 628- | THRE | 1.74 | 1.51 | 1.4 | -7.28% | -19.54% |
| 629- | THREL | 3.54 | 3.5 | 3.48 | -0.57% | -1.69% |
| 630- | TIDLOR | 40.5 | IPO | IPO | ||
| 631- | TIGER | 1.71 | 3.1 | 2.92 | -5.81% | 70.76% |
| 632- | TIP | 27.25 | 30 | 34 | 13.33% | 24.77% |
| 633- | TIPCO | 7.45 | 9.5 | 9 | -5.26% | 20.81% |
| 634- | TISCO | 93.5 | 89.25 | 86.5 | -3.08% | -7.49% |
| 635- | TITLE | 2.48 | 2.48 | 2.3 | -7.26% | -7.26% |
| 636- | TK | 8 | 10.5 | 9.9 | -5.71% | 23.75% |
| 637- | TKN | 11.2 | 9.25 | 7.3 | -21.08% | -34.82% |
| 638- | TKS | 6.1 | 11 | 10.4 | -5.45% | 70.49% |
| 639- | TKT | 0.92 | 1.25 | 1.45 | 16.00% | 57.61% |
| 640- | TM | 2.66 | 4.68 | 4.14 | -11.54% | 55.64% |
| 641- | TMC | 0.73 | 1.12 | 1.15 | 2.68% | 57.53% |
| 642- | TMD | 23 | 23.6 | 23.7 | 0.42% | 3.04% |
| 643- | TMI | 0.74 | 1.22 | 1.23 | 0.82% | 66.22% |
| 644- | TMILL | 3.28 | 4 | 3.52 | -12.00% | 7.32% |
| 645- | TMT | 7.15 | 12.7 | 12.6 | -0.79% | 76.22% |
| 646- | TMW | 36 | 37.25 | 37 | -0.67% | 2.78% |
| 647- | TNDT | 3.1 | 4.76 | 4.24 | -10.92% | 36.77% |
| 648- | TNH | 33 | 31 | 30.25 | -2.42% | -8.33% |
| 649- | TNITY | 4.18 | 7.35 | 7.2 | -2.04% | 72.25% |
| 650- | TNL | 18.8 | 17 | 17.2 | 1.18% | -8.51% |
| 651- | TNP | 3.8 | 6.2 | 6.15 | -0.81% | 61.84% |
| 652- | TNPC | 0.79 | 1.88 | 1.88 | 0.00% | 137.97% |
| 653- | TNR | 13.2 | 11 | 11.1 | 0.91% | -15.91% |
| 654- | TOA | 35.25 | 33.25 | 36.25 | 9.02% | 2.84% |
| 655- | TOG | 3.72 | 6 | 5.9 | -1.67% | 58.60% |
| 656- | TOP | 59 | 59.5 | 58.5 | -1.68% | -0.85% |
| 657- | TOPP | 190 | 203 | 213 | 4.93% | 12.11% |
| 658- | TPA | 5.5 | 6.95 | 6.75 | -2.88% | 22.73% |
| 659- | TPAC | 12.1 | 16 | 15.1 | -5.63% | 24.79% |
| 660- | TPBI | 8.25 | 6.85 | 5.65 | -17.52% | -31.52% |
| 661- | TPCH | 12.7 | 13.1 | 12.9 | -1.53% | 1.57% |
| 662- | TPCS | 13.2 | 13.3 | 0.76% | 0.76% | |
| 663- | TPIPL | 1.8 | 2.18 | 2.1 | -3.67% | 16.67% |
| 664- | TPIPP | 4.5 | 4.56 | 4.44 | -2.63% | -1.33% |
| 665- | TPLAS | 1.69 | 2.34 | 2.14 | -8.55% | 26.63% |
| 666- | TPOLY | 2.44 | 2.44 | 2.22 | -9.02% | -9.02% |
| 667- | TPP | 14.4 | 32.75 | 28.75 | -12.21% | 99.65% |
| 668- | TPS | 2.42 | 2.52 | 2.2 | -12.70% | -9.09% |
| 669- | TQM | 118.5 | 119 | 113.5 | -4.62% | -4.22% |
| 670- | TQR | 19.4 | 18.8 | -3.09% | -5.05% | |
| 671- | TR | 29.75 | 30.5 | 32 | 4.92% | 7.56% |
| 672- | TRC | 0.1 | 0.16 | 0.15 | -6.25% | 50.00% |
| 673- | TRITN | 0.36 | 0.35 | 0.37 | 5.71% | 2.78% |
| 674- | TRT | 1.74 | 2.42 | 2.18 | -9.92% | 25.29% |
| 675- | TRU | 3.62 | 3.8 | 3.7 | -2.63% | 2.21% |
| 676- | TRUBB | 2.12 | 2.68 | 2.98 | 11.19% | 40.57% |
| 677- | TRUE | 3.44 | 3.24 | 3.08 | -4.94% | -10.47% |
| 678- | TSC | 12 | 10.8 | 12.7 | 17.59% | 5.83% |
| 679- | TSE | 2.64 | 2.74 | 2.84 | 3.65% | 7.58% |
| 680- | TSF | 0.01 | 0.01 | 0.01 | 0.00% | 0.00% |
| 681- | TSI | 0.29 | 0.37 | 0.32 | -13.51% | 10.34% |
| 682- | TSR | 3.5 | 5.35 | 4.5 | -15.89% | 28.57% |
| 683- | TSTE | 6.85 | 7.1 | 7 | -1.41% | 2.19% |
| 684- | TSTH | 0.66 | 2.18 | 2.12 | -2.75% | 221.21% |
| 685- | TTA | 6.25 | 16.6 | 15.6 | -6.02% | 149.60% |
| 686- | TTB | 1.12 | 合併 | 合併 | ||
| 687- | TTCL | 7.05 | 5.95 | 5.1 | -14.29% | -27.66% |
| 688- | TTI | 19.7 | 20.5 | 19 | -7.32% | -3.55% |
| 689- | TTT | 52 | 50.25 | 50.25 | 0.00% | -3.37% |
| 690- | TTW | 12.1 | 11.5 | 11.5 | 0.00% | -4.96% |
| 691- | TU | 14.7 | 15.2 | 18.5 | 21.71% | 25.85% |
| 692- | TVD | 1.19 | 1.34 | 1.16 | -13.43% | -2.52% |
| 693- | TVI | 4.14 | 5.1 | 6.4 | 25.49% | 54.59% |
| 694- | TVO | 35.25 | 34.75 | 35.75 | 2.88% | 1.42% |
| 695- | TVT | 0.61 | 0.76 | 0.78 | 2.63% | 27.87% |
| 696- | TWP | 2 | 4.1 | 4.5 | 9.76% | 125.00% |
| 697- | TWPC | 4.12 | 5.65 | 5.8 | 2.65% | 40.78% |
| 698- | TWZ | 0.08 | 0.13 | 0.11 | -15.38% | 37.50% |
| 699- | TYCN | 2.32 | 3.28 | 4.4 | 34.15% | 89.66% |
| 700- | U | 1.44 | 0.8 | 0.77 | -3.75% | -46.53% |
| 701- | UAC | 3.94 | 5.7 | 4.78 | -16.14% | 21.32% |
| 702- | UBIS | 5.55 | 6.5 | 6.5 | 0.00% | 17.12% |
| 703- | UEC | 1.02 | 1.42 | 1.6 | 12.68% | 56.86% |
| 704- | UKEM | 0.8 | 1.24 | 1.19 | -4.03% | 48.75% |
| 705- | UMI | 1.07 | 1.49 | 1.32 | -11.41% | 23.36% |
| 706- | UMS | 0.72 | 1.05 | 1 | -4.76% | 38.89% |
| 707- | UNIQ | 4.78 | 6.3 | 5.9 | -6.35% | 23.43% |
| 708- | UOBKH | 3.68 | 6.6 | 6.1 | -7.58% | 65.76% |
| 709- | UP | 16.5 | 19 | 16.5 | -13.16% | 0.00% |
| 710- | UPA | 0.27 | 0.35 | 0.32 | -8.57% | 18.52% |
| 711- | UPF | 69.75 | 67.75 | 67.5 | -0.37% | -3.23% |
| 712- | UPOIC | 4.9 | 5.6 | 6.25 | 11.61% | 27.55% |
| 713- | UREKA | 0.79 | 0.86 | 0.8 | -6.98% | 1.27% |
| 714- | UT | 15.1 | 16 | 16 | 0.00% | 5.96% |
| 715- | UTP | 14.9 | 22.8 | 22.3 | -2.19% | 49.66% |
| 716- | UV | 3.58 | 3.88 | 3.62 | -6.70% | 1.12% |
| 717- | UVAN | 5.85 | 6.85 | 7 | 2.19% | 19.66% |
| 718- | UWC | 0.04 | 0.07 | 0.09 | 28.57% | 125.00% |
| 719- | VARO | 3.78 | 6.85 | 4.8 | -29.93% | 26.98% |
| 720- | VCOM | 5.1 | 6.35 | 7 | 10.24% | 37.25% |
| 721- | VGI | 7.1 | 6.2 | 5.8 | -6.45% | -18.31% |
| 722- | VIBHA | 1.8 | 2.12 | 2.14 | 0.94% | 18.89% |
| 723- | VIH | 7.3 | 8.95 | 8.6 | -3.91% | 17.81% |
| 724- | VL | 1.16 | 2.66 | 2.54 | -4.51% | 118.97% |
| 725- | VNG | 3.4 | 8.5 | 7.25 | -14.71% | 113.24% |
| 726- | VNT | 32.25 | 38.75 | 38 | -1.94% | 17.83% |
| 727- | VPO | 0.59 | 1.43 | 1.42 | -0.70% | 140.68% |
| 728- | VRANDA | 5.85 | 6.55 | 6.7 | 2.29% | 14.53% |
| 729- | W | 3.9 | 3.5 | 3.46 | -1.14% | -11.28% |
| 730- | WACOAL | 44.75 | 42 | 41.75 | -0.60% | -6.70% |
| 731- | WAVE | 0.68 | 0.85 | 0.83 | -2.35% | 22.06% |
| 732- | WGE | 1.63 | 2.52 | 1.96 | -22.22% | 20.25% |
| 733- | WHA | 3.1 | 3.28 | 3.08 | -6.10% | -0.65% |
| 734- | WHAUP | 4.2 | 4.68 | 4.4 | -5.98% | 4.76% |
| 735- | WICE | 6.25 | 7.05 | 7.4 | 4.96% | 18.40% |
| 736- | WIIK | 2.52 | 2.94 | 2.52 | -14.29% | 0.00% |
| 737- | WIN | 0.35 | 0.53 | 0.54 | 1.89% | 54.29% |
| 738- | WINMED | 6.35 | IPO | IPO | ||
| 739- | WINNER | 2.74 | 3.06 | 2.8 | -8.50% | 2.19% |
| 740- | WORK | 18.1 | 19.7 | 22.1 | 12.18% | 22.10% |
| 741- | WP | 4.32 | 5.4 | 4.9 | -9.26% | 13.43% |
| 742- | WPH | 1.79 | 2.16 | 1.98 | -8.33% | 10.61% |
| 743- | WR | 0.35 | 0.35 | 0.35 | 0.00% | 0.00% |
| 744- | XO | 10.7 | 15.8 | 15.6 | -1.27% | 45.79% |
| 745- | XPG | 4.76 | 5.2 | 9.24% | 9.24% | |
| 746- | YCI | 13.2 | 13.2 | 13.2 | 0.00% | 0.00% |
| 747- | YGG | 17.6 | 23.5 | 22.4 | -4.68% | 27.27% |
| 748- | YUASA | 15.4 | 19.3 | 18.7 | -3.11% | 21.43% |
| 749- | ZEN | 11.9 | 11.5 | 11.4 | -0.87% | -4.20% |
| 750- | ZIGA | 3.28 | 6.2 | 5.4 | -12.90% | 64.63% |
タイ株全銘柄分析
■株価上昇 171(先週300)銘柄
■株価変動なし 51(先106)銘柄
■株価下落 524(先週339)銘柄
■IPO銘柄 TIDLOR,WINMED？
■週間株価上昇率TOP20
| No. | 銘柄名 | 1月15日 | 5月7日 | 5月14日 | 週間騰落率 | 年初来騰落率 |
| 1- | NEWS | 0.01 | 0.01 | 0.02 | 100.00% | 100.00% |
| 2- | BROOK | 0.42 | 0.56 | 0.97 | 73.21% | 130.95% |
| 3- | KWM | 1.14 | 4.82 | 6.5 | 34.85% | 470.18% |
| 4- | TYCN | 2.32 | 3.28 | 4.4 | 34.15% | 89.66% |
| 5- | INGRS | 0.48 | 0.69 | 0.92 | 33.33% | 91.67% |
| 6- | NEW | 49.25 | 58 | 74.75 | 28.88% | 51.78% |
| 7- | UWC | 0.04 | 0.07 | 0.09 | 28.57% | 125.00% |
| 8- | 7UP | 0.55 | 0.88 | 1.13 | 28.41% | 105.45% |
| 9- | BIZ | 3.74 | 4.56 | 5.85 | 28.29% | 56.42% |
| 10- | THAI | 3.5 | 2 | 2.56 | 28.00% | -26.86% |
| 11- | AEC | 0.23 | 0.79 | 1 | 26.58% | 334.78% |
| 12- | TVI | 4.14 | 5.1 | 6.4 | 25.49% | 54.59% |
| 13- | SQ | 1.85 | 2.14 | 2.62 | 22.43% | 41.62% |
| 14- | TU | 14.7 | 15.2 | 18.5 | 21.71% | 25.85% |
| 15- | KGI | 4.2 | 5.9 | 7.1 | 20.34% | 69.05% |
| 16- | BLA | 24.8 | 26.25 | 31.5 | 20.00% | 27.02% |
| 17- | DELTA | 580 | 402 | 480 | 19.40% | -17.24% |
| 18- | TSC | 12 | 10.8 | 12.7 | 17.59% | 5.83% |
| 19- | KBS | 3.34 | 4.26 | 4.98 | 16.90% | 49.10% |
| 20- | IT | 2.46 | 4.04 | 4.7 | 16.34% | 91.06% |
■週間株価下落率TOP20
| No. | 銘柄名 | 1月15日 | 5月7日 | 5月14日 | 週間騰落率 | 年初来騰落率 |
| 1- | AQ | 0.03 | 0.02 | 0.01 | -50.00% | -66.67% |
| 2- | ERW | 3.76 | 4.78 | 2.98 | -37.66% | -20.74% |
| 3- | VARO | 3.78 | 6.85 | 4.8 | -29.93% | 26.98% |
| 4- | APEX | 0.07 | 0.04 | 0.03 | -25.00% | -57.14% |
| 5- | SMART | 1.04 | 1.11 | 0.85 | -23.42% | -18.27% |
| 6- | ACG | 1.19 | 3.5 | 2.7 | -22.86% | 126.89% |
| 7- | WGE | 1.63 | 2.52 | 1.96 | -22.22% | 20.25% |
| 8- | TH | 0.49 | 1.22 | 0.95 | -22.13% | 93.88% |
| 9- | TKN | 11.2 | 9.25 | 7.3 | -21.08% | -34.82% |
| 10- | SVOA | 1.34 | 2.76 | 2.22 | -19.57% | 65.67% |
| 11- | FTE | 1.59 | 2.22 | 1.79 | -19.37% | 12.58% |
| 12- | PK | 1.63 | 2.5 | 2.02 | -19.20% | 23.93% |
| 13- | CI | 0.75 | 0.94 | 0.76 | -19.15% | 1.33% |
| 14- | LIT | 3.62 | 4.44 | 3.6 | -18.92% | -0.55% |
| 15- | PPS | 0.4 | 0.74 | 0.6 | -18.92% | 50.00% |
| 16- | MBAX | 7.1 | 7.7 | 6.25 | -18.83% | -11.97% |
| 17- | MC | 9.85 | 11.2 | 9.1 | -18.75% | -7.61% |
| 18- | THMUI | 0.63 | 1.23 | 1 | -18.70% | 58.73% |
| 19- | TAKUNI | 0.5 | 1.49 | 1.22 | -18.12% | 144.00% |
| 20- | JTS | 1.92 | 16.6 | 13.6 | -18.07% | 608.33% |
DELTAさんが激しく動いてSET指数自体にも影響を及ぼしています。
私も買いたいとは思うのですが、苦手銘柄認定済みですので我慢しています。
これが正しいのかどうかは分かりませんが、FXや仮想通貨と違って株の場合は
その投資対象は他にいくらでもあります。
わざわざ苦手な銘柄を扱う必要も有りませんし、無理はせずにいきたいですね。
デイトレのこと
先月あたりからちょっと微妙な状況は続きはしていたものの、
デイトレの成績があまりに悪すぎると認めざるを得ない状況ですので
投下可能資金を減らそうと思います。
デイで生き残れるほどの能力はまだないということが明確にデータとして出てしまっています。
スイングだけで行けば大きく勝てているのに、デイが完全に足を引っ張っている状況。
こりゃいかんです。
ただでさえ、まだまだ含み損を抱えている状況なのに。
含み損と言えば、ナンピン買いをしたEGCOとTPIPPが全く奮っていません。
両方とも含み損状態の中資金投下したので資金がロックされてしまっています。
さらに頭痛の種なのが、BEMとBTS。
どぉーーーちたの？
って言うくらい下落しています。BEMは数値良かったはずですがどうなってるんでしょうか。
BTSはあれだけ乗客数が減っていれば仕方ないのでこれはもうしゃーない。
ワクチン接種が進んで、コロナが収束したらまた期待しましょう。
さて、2021年度はまだ生活費をぶっこんだくらいでまともに入金していないので
そろそろ入金する準備をするべきタイミングが来たのかも知れません。
SET指数が1,500-1,600をウロウロしている間はあまり大きく入れるつもりはありませんが、
まずはいつでも入金できる準備をしようかなと。
もう少し円高に進んでくれるとありがたいし、
今後大きく下落する可能性だってあります。
しかし、急落の可能性があるのはいつも同じです。
いつ起こるかなんて誰にも分かりません。
みすみすチャンスを逃すくらいであればリスクも仕方ないのかもなと。
ただ、熱くならず分割・分散して投下していこうと思います。
ただ、現在の投下資金に対してインパクトがあるくらいの大金は入れられませんので、
投下済み資金の回転率も考えながら効率的に行きたいですね。
そんな上手く行くわけねーよ((+_+))
って思う自分と、
俺ならイケる！(=ﾟωﾟ)ﾉ
と思う自分。
卑下しすぎてもいけないし、悲観しすぎもいけない。
自信過剰でもいけないし、楽観しすぎもいけない。
バランスとりながらいきましょう。
ではでは。
