どうなる？タイ株2021年5月28日時点
ども、おっさんマガジン編集長です。
5月の相場も残すところあと1日。
今月は自分のアホトレードのせいで約半年の収益の半分を飛ばす勢いでマイナスとなりそうです。
1年通して月間5万bahtも夢じゃないところから、ギリ2万bahtへと下方修正。
そもそも上限や下限を決めている時点でその金額を目指してしまうので
トレードマインド的には良くないですね。
時合いや自分の流れに合っていないのに無理して稼ごうとしたり
もっと稼げるのに自ら上限を無意識に考えて妥協したり。
投資による目標なんてものは、長期目標は別として、
週間や月間など短期目標に関しては、その時々の状況によって決めるべきものですね。
さて、それでは今週もタイ株全銘柄騰落率を見ていきましょう。
タイ株2021年5月21日～5月28日 全銘柄週間騰落率
| No. | 銘柄名 | 1月15日 | 5月21日 | 5月28日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1519.13 | 1552.44 | 1581.98 | 1.90% | 4.14% |
| 1- | 2S | 4.26 | 5.6 | 5.7 | 1.80% | 32.63% |
| 2- | 3K-BAT | 83.25 | 70.0 | 70.8 | 1.07% | -15.02% |
| 3- | 7UP | 0.55 | 1.4 | 1.3 | -3.70% | 136.36% |
| 4- | A | 4.96 | 5.0 | 5.0 | 0.00% | 0.40% |
| 5- | A5 | 1.5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.36 | 2.4 | 2.6 | 9.09% | 11.86% |
| 7- | ABICO | 5.3 | 5.3 | 5.3 | 0.95% | 0.00% |
| 8- | ABM | 0.92 | 1.3 | 1.3 | 0.79% | 39.13% |
| 9- | ACAP | 1.3 | 0.9 | 0.9 | -2.27% | -33.85% |
| 10- | ACC | 0.55 | 0.9 | 0.9 | -2.17% | 63.64% |
| 11- | ACE | 3.82 | 3.6 | 3.7 | 3.37% | -3.66% |
| 12- | ACG | 1.19 | 2.8 | 3.4 | 21.58% | 184.03% |
| 13- | ADB | 1.03 | 2.2 | 2.1 | -3.70% | 101.94% |
| 14- | ADD | 15.4 | 16.7 | 8.44% | 8.44% | |
| 15- | ADVANC | 180 | 170.0 | 169.0 | -0.59% | -6.11% |
| 16- | AEC | 0.23 | 1.0 | 1.1 | 2.94% | 356.52% |
| 17- | AEONTS | 204 | 197.5 | 202.0 | 2.28% | -0.98% |
| 18- | AF | 0.71 | 0.7 | 0.8 | 1.35% | 5.63% |
| 19- | AFC | 5.75 | 8.1 | 10.2 | 25.93% | 77.39% |
| 20- | AGE | 1.86 | 3.4 | 3.5 | 3.55% | 88.17% |
| 21- | AH | 18.5 | 24.8 | 23.4 | -5.65% | 26.49% |
| 22- | AHC | 14.2 | 13.5 | 13.5 | 0.00% | -4.93% |
| 23- | AI | 2.16 | 2.4 | 2.3 | -0.85% | 8.33% |
| 24- | AIE | 0.92 | 1.5 | 1.5 | -2.01% | 58.70% |
| 25- | AIRA | 1.03 | 2.1 | 2.1 | 0.97% | 101.94% |
| 26- | AIT | 18 | 22.0 | 22.0 | 0.00% | 22.22% |
| 27- | AJ | 19.3 | 20.6 | 19.7 | -4.37% | 2.07% |
| 28- | AJA | 0.17 | 0.3 | 0.3 | 0.00% | 76.47% |
| 29- | AKP | 1 | 1.7 | 1.7 | -1.79% | 65.00% |
| 30- | AKR | 0.63 | 1.1 | 1.1 | -0.94% | 66.67% |
| 31- | ALL | 3.42 | 3.1 | 3.3 | 5.77% | -3.51% |
| 32- | ALLA | 1.23 | 2.1 | 2.1 | 0.00% | 70.73% |
| 33- | ALT | 3.46 | 2.7 | 2.8 | 0.73% | -20.23% |
| 34- | ALUCON | 168 | 174.5 | 175.5 | 0.57% | 4.46% |
| 35- | AMA | 5.65 | 6.0 | 6.1 | 1.67% | 7.96% |
| 36- | AMANAH | 4 | 5.2 | 5.6 | 8.74% | 40.00% |
| 37- | AMARIN | 4.34 | 6.3 | 6.2 | -2.38% | 41.71% |
| 38- | AMATA | 16.3 | 18.2 | 18.5 | 1.65% | 13.50% |
| 39- | AMATAV | 5.65 | 6.8 | 6.8 | 0.74% | 20.35% |
| 40- | AMC | 2.22 | 3.7 | 3.9 | 7.65% | 77.48% |
| 41- | ANAN | 2.12 | 2.1 | 2.1 | 1.92% | 0.00% |
| 42- | AOT | 60.75 | 60.8 | 62.3 | 2.47% | 2.47% |
| 43- | AP | 7.55 | 8.6 | 8.6 | 0.58% | 13.91% |
| 44- | APCO | 3.68 | 3.7 | 3.8 | 2.70% | 3.26% |
| 45- | APCS | 5.05 | 5.3 | 5.0 | -6.04% | -1.39% |
| 46- | APEX | 0.07 | 0.0 | 0.0 | 33.33% | -42.86% |
| 47- | APP | 2.64 | 3.7 | 3.6 | -1.09% | 37.12% |
| 48- | APURE | 2.38 | 4.3 | 4.3 | 0.00% | 80.67% |
| 49- | AQ | 0.03 | 0.0 | 0.0 | 0.00% | -66.67% |
| 50- | AQUA | 0.43 | 0.4 | 0.4 | 0.00% | -2.33% |
| 51- | ARIN | 0.75 | 0.8 | 0.8 | -1.27% | 4.00% |
| 52- | ARIP | 0.48 | 0.7 | 0.6 | -3.03% | 33.33% |
| 53- | ARROW | 7.5 | 8.7 | 8.6 | -1.15% | 14.67% |
| 54- | AS | 7.25 | 12.0 | 11.6 | -3.33% | 60.00% |
| 55- | ASAP | 1.81 | 2.6 | 2.6 | 1.54% | 45.86% |
| 56- | ASEFA | 3.48 | 4.4 | 4.5 | 1.81% | 29.31% |
| 57- | ASIA | 4.92 | 5.7 | 5.9 | 2.63% | 18.90% |
| 58- | ASIAN | 11.7 | 14.5 | 14.2 | -2.07% | 21.37% |
| 59- | ASIMAR | 1.54 | 2.4 | 2.5 | 1.64% | 61.04% |
| 60- | ASK | 21.9 | 35.5 | 34.3 | -3.52% | 56.39% |
| 61- | ASN | 4.44 | 3.9 | 3.9 | -1.02% | -12.16% |
| 62- | ASP | 2.24 | 3.6 | 3.6 | 0.56% | 61.61% |
| 63- | ASW | 9.6 | 9.4 | -2.09% | -5.08% | |
| 64- | ATP30 | 0.99 | 1.3 | 1.2 | -3.15% | 24.24% |
| 65- | AU | 10.2 | 10.0 | 10.4 | 4.00% | 1.96% |
| 66- | AUCT | 10.6 | 10.2 | 10.7 | 4.90% | 0.94% |
| 67- | AWC | 4.82 | 4.7 | 4.8 | 3.00% | -0.41% |
| 68- | AYUD | 33.25 | 36.3 | 37.0 | 2.07% | 11.28% |
| 69- | B | 0.44 | 0.6 | 0.6 | 5.08% | 40.91% |
| 70- | B52 | 0.31 | 0.6 | 0.7 | 3.17% | 109.68% |
| 71- | BA | 6.9 | 7.2 | 7.3 | 2.10% | 5.80% |
| 72- | BAFS | 23.4 | 25.3 | 25.3 | 0.00% | 7.91% |
| 73- | BAM | 21.3 | 18.4 | 18.6 | 1.09% | -12.68% |
| 74- | BANPU | 10 | 11.9 | 12.9 | 8.40% | 29.00% |
| 75- | BAY | 34.5 | 32.3 | 32.0 | -0.78% | -7.25% |
| 76- | BBL | 124 | 115.5 | 114.5 | -0.87% | -7.66% |
| 77- | BC | 0.98 | 1.7 | 1.7 | 1.81% | 72.45% |
| 78- | BCH | 13.8 | 19.8 | 20.4 | 3.03% | 47.83% |
| 79- | BCP | 26 | 25.3 | 25.3 | 0.00% | -2.88% |
| 80- | BCPG | 15.6 | 13.8 | 14.0 | 1.45% | -10.26% |
| 81- | BCT | 43.75 | 46.5 | 47.3 | 1.61% | 8.00% |
| 82- | BDMS | 21.4 | 21.1 | 21.5 | 1.90% | 0.47% |
| 83- | BEAUTY | 1.64 | 1.7 | 1.7 | 3.61% | 4.88% |
| 84- | BEC | 7.95 | 11.2 | 12.4 | 10.71% | 55.97% |
| 85- | BEM | 8.25 | 7.7 | 8.1 | 5.23% | -2.42% |
| 86- | BFIT | 31 | 41.5 | 41.0 | -1.20% | 32.26% |
| 87- | BGC | 10.1 | 10.3 | 10.1 | -1.94% | 0.00% |
| 88- | BGRIM | 53.25 | 40.0 | 43.8 | 9.38% | -17.84% |
| 89- | BGT | 0.99 | 1.1 | 1.1 | 2.70% | 15.15% |
| 90- | BH | 123.5 | 128.0 | 131.0 | 2.34% | 6.07% |
| 91- | BIG | 0.62 | 0.7 | 0.7 | 3.08% | 8.06% |
| 92- | BIZ | 3.74 | 5.5 | 6.3 | 14.55% | 68.45% |
| 93- | BJC | 37.25 | 33.8 | 34.5 | 2.22% | -7.38% |
| 94- | BJCHI | 1.7 | 2.0 | 2.1 | 3.96% | 23.53% |
| 95- | BKD | 1.85 | 2.4 | 2.3 | -5.83% | 22.16% |
| 96- | BKI | 270 | 279.0 | 278.0 | -0.36% | 2.96% |
| 97- | BLA | 24.8 | 31.5 | 30.8 | -2.38% | 23.99% |
| 98- | BLAND | 1.17 | 1.1 | 1.1 | 3.67% | -3.42% |
| 99- | BLISS | 0.14 | 0.1 | 0.1 | 0.00% | 0.00% |
| 100- | BM | 2.62 | 5.1 | 4.2 | -16.86% | 61.83% |
| 101- | BOL | 6.7 | 9.0 | 9.6 | 6.67% | 43.28% |
| 102- | BPP | 15.9 | 17.9 | 19.0 | 6.15% | 19.50% |
| 103- | BR | 2.3 | 2.9 | 2.8 | -3.50% | 20.00% |
| 104- | BROCK | 1.68 | 1.6 | 1.6 | -1.23% | -4.76% |
| 105- | BROOK | 0.42 | 0.8 | 0.8 | -2.47% | 88.10% |
| 106- | BRR | 3.74 | 7.2 | 7.6 | 6.29% | 103.21% |
| 107- | BSBM | 0.94 | 1.7 | 1.7 | 0.60% | 77.66% |
| 108- | BSM | 0.27 | 0.5 | 0.5 | -2.17% | 66.67% |
| 109- | BTNC | 15.8 | 12.0 | 12.0 | 0.00% | -24.05% |
| 110- | BTS | 9.65 | 8.8 | 9.0 | 2.27% | -6.74% |
| 111- | BTW | 0.78 | 1.3 | 1.2 | -0.80% | 58.97% |
| 112- | BUI | 10.8 | 14.7 | 14.6 | -0.68% | 35.19% |
| 113- | BWG | 0.53 | 0.8 | 0.8 | 2.60% | 49.06% |
| 114- | CAZ | 1.94 | 2.9 | 2.7 | -4.20% | 41.24% |
| 115- | CBG | 122.5 | 125.0 | 131.5 | 5.20% | 7.35% |
| 116- | CCET | 2.4 | 2.8 | 3.2 | 15.94% | 33.33% |
| 117- | CCP | 0.48 | 0.7 | 0.6 | -3.03% | 33.33% |
| 118- | CEN | 0.59 | 1.7 | 1.6 | -7.51% | 171.19% |
| 119- | CENTEL | 24.7 | 32.0 | 33.3 | 3.91% | 34.62% |
| 120- | CFRESH | 3.2 | 2.1 | 2.3 | 8.65% | -29.38% |
| 121- | CGD | 0.6 | 0.8 | 0.8 | 0.00% | 30.00% |
| 122- | CGH | 0.69 | 1.1 | 1.1 | 3.70% | 62.32% |
| 123- | CHARAN | 30.5 | 30.8 | 31.8 | 3.25% | 4.10% |
| 124- | CHAYO | 8.8 | 14.6 | 17.6 | 20.55% | 100.00% |
| 125- | CHEWA | 0.51 | 1.1 | 1.1 | 0.00% | 111.76% |
| 126- | CHG | 2.54 | 3.5 | 3.5 | -1.13% | 37.80% |
| 127- | CHO | 0.54 | 1.1 | 1.1 | -1.83% | 98.15% |
| 128- | CHOTI | 68 | 67.0 | 68.8 | 2.61% | 1.10% |
| 129- | CHOW | 3.96 | 4.3 | 4.0 | -6.94% | 1.52% |
| 130- | CI | 0.75 | 0.9 | 0.9 | 0.00% | 18.67% |
| 131- | CIG | 0.26 | 0.7 | 0.7 | 1.49% | 161.54% |
| 132- | CIMBT | 0.62 | 0.8 | 0.8 | 1.23% | 32.26% |
| 133- | CITY | 1.84 | 2.4 | 2.4 | 0.85% | 29.35% |
| 134- | CK | 16.3 | 18.9 | 19.9 | 5.29% | 22.09% |
| 135- | CKP | 4.52 | 5.5 | 5.5 | 0.00% | 21.68% |
| 136- | CM | 2.82 | 2.9 | 2.9 | 0.70% | 2.13% |
| 137- | CMAN | 1.32 | 2.8 | 2.8 | 0.00% | 110.61% |
| 138- | CMC | 0.79 | 1.3 | 1.3 | -2.26% | 64.56% |
| 139- | CMO | 0.87 | 1.4 | 1.4 | 0.70% | 65.52% |
| 140- | CMR | 1.8 | 2.4 | 2.3 | -3.39% | 26.67% |
| 141- | CNT | 1.23 | 2.0 | 2.2 | 11.68% | 78.86% |
| 142- | COLOR | 1.16 | 1.8 | 1.9 | 2.73% | 62.07% |
| 143- | COM7 | 40.75 | 70.8 | 74.3 | 4.95% | 82.21% |
| 144- | COMAN | 2.36 | 2.9 | 4.0 | 36.73% | 70.34% |
| 145- | COTTO | 1.74 | 2.5 | 2.6 | 5.69% | 49.43% |
| 146- | CPALL | 59.5 | 57.8 | 60.8 | 5.19% | 2.10% |
| 147- | CPF | 28.5 | 27.3 | 27.3 | 0.00% | -4.39% |
| 148- | CPH | 3.52 | 4.1 | 4.2 | 1.46% | 18.18% |
| 149- | CPI | 1.86 | 3.4 | 3.3 | -1.76% | 79.57% |
| 150- | CPL | 1.18 | 2.1 | 2.0 | -6.13% | 68.64% |
| 151- | CPN | 48.75 | 48.8 | 50.5 | 3.59% | 3.59% |
| 152- | CPR | 2.62 | 3.6 | 3.8 | 6.70% | 45.80% |
| 153- | CPT | 0.85 | 0.9 | 0.9 | -1.12% | 3.53% |
| 154- | CPW | 2.26 | 3.8 | 3.7 | -2.65% | 62.83% |
| 155- | CRANE | 1.57 | 1.8 | 1.9 | 5.68% | 18.47% |
| 156- | CRC | 30.75 | 32.0 | 33.3 | 3.91% | 8.13% |
| 157- | CRD | 0.47 | 0.8 | 0.7 | -5.19% | 55.32% |
| 158- | CSC | 53.5 | 54.0 | 52.5 | -2.78% | -1.87% |
| 159- | CSP | 0.66 | 2.0 | 2.2 | 11.68% | 233.33% |
| 160- | CSR | 64 | 62.0 | 61.3 | -1.21% | -4.30% |
| 161- | CSS | 2.16 | 2.1 | 2.1 | 0.00% | -4.63% |
| 162- | CTW | 6.95 | 7.7 | 7.8 | 1.30% | 12.23% |
| 163- | CWT | 3.12 | 3.7 | 3.8 | 0.53% | 20.51% |
| 164- | D | 3.72 | 4.0 | 4.0 | 0.00% | 8.60% |
| 165- | DCC | 2.34 | 2.9 | 3.1 | 8.28% | 34.19% |
| 166- | DCON | 0.34 | 0.5 | 0.5 | 1.89% | 58.82% |
| 167- | DDD | 18.4 | 17.1 | 18.9 | 10.53% | 2.72% |
| 168- | DELTA | 580 | 502.0 | 548.0 | 9.16% | -5.52% |
| 169- | DEMCO | 3.3 | 4.2 | 4.9 | 15.64% | 47.88% |
| 170- | DHOUSE | 0.57 | 1.2 | 1.3 | 3.25% | 122.81% |
| 171- | DIMET | 0.12 | 0.3 | 0.3 | -6.90% | 125.00% |
| 172- | DITTO | 17.8 | 17.3 | -2.81% | 11.61% | |
| 173- | DMT | 13.4 | 13.8 | 2.99% | -13.21% | |
| 174- | DOD | 9.65 | 13.2 | 13.4 | 1.52% | 38.86% |
| 175- | DOHOME | 15.3 | 27.0 | 25.3 | -6.48% | 65.03% |
| 176- | DRT | 6.05 | 7.3 | 7.8 | 7.59% | 28.93% |
| 177- | DTAC | 35 | 31.5 | 31.0 | -1.59% | -11.43% |
| 178- | DTC | 7.7 | 8.0 | 8.0 | -0.62% | 3.25% |
| 179- | DTCI | 28.25 | 26.8 | 28.0 | 4.67% | -0.88% |
| 180- | DV8 | 0.29 | 0.6 | 0.5 | -7.14% | 79.31% |
| 181- | EA | 62.25 | 58.3 | 59.5 | 2.15% | -4.42% |
| 182- | EASON | 1.34 | 1.4 | 1.6 | 16.31% | 22.39% |
| 183- | EASTW | 9.2 | 10.0 | 9.8 | -1.51% | 6.52% |
| 184- | ECF | 1.36 | 1.9 | 1.9 | 2.70% | 39.71% |
| 185- | ECL | 1.14 | 2.1 | 2.1 | 2.91% | 85.96% |
| 186- | EE | 0.7 | 0.8 | 0.9 | 16.88% | 28.57% |
| 187- | EFORL | 0.06 | 0.1 | 0.1 | 0.00% | 66.67% |
| 188- | EGCO | 191 | 169.5 | 174.0 | 2.65% | -8.90% |
| 189- | EKH | 5.2 | 6.4 | 6.3 | -1.56% | 21.15% |
| 190- | EMC | 0.17 | 0.3 | 0.3 | 3.85% | 58.82% |
| 191- | EP | 4.92 | 5.1 | 5.6 | 9.80% | 13.82% |
| 192- | EPG | 7.8 | 11.8 | 11.3 | -4.24% | 44.87% |
| 193- | ERW | 3.76 | 3.0 | 3.0 | 0.67% | -19.68% |
| 194- | ESSO | 8.6 | 8.4 | 8.5 | 0.60% | -1.74% |
| 195- | ESTAR | 0.42 | 0.6 | 0.7 | 3.17% | 54.76% |
| 196- | ETC | 2.04 | 3.2 | 3.1 | -3.73% | 51.96% |
| 197- | ETE | 1.01 | 2.8 | 2.7 | -5.00% | 163.37% |
| 198- | EVER | 0.24 | 0.4 | 0.4 | 5.13% | 70.83% |
| 199- | F&D | 26 | 23.0 | 23.1 | 0.43% | -11.15% |
| 200- | FANCY | 0.7 | 1.1 | 1.1 | -0.88% | 60.00% |
| 201- | FE | 190 | 190.0 | 190.0 | 0.00% | 0.00% |
| 202- | FLOYD | 1.04 | 2.1 | 2.0 | -0.97% | 96.15% |
| 203- | FMT | 19.4 | 28.0 | 28.3 | 0.89% | 45.62% |
| 204- | FN | 1.2 | 2.3 | 2.4 | 7.08% | 101.67% |
| 205- | FNS | 4.1 | 4.3 | 4.4 | 1.38% | 7.32% |
| 206- | FORTH | 6 | 9.3 | 9.0 | -3.23% | 50.00% |
| 207- | FPI | 1.5 | 2.1 | 2.3 | 8.65% | 50.67% |
| 208- | FPT | 12.7 | 12.7 | 12.7 | 0.00% | 0.00% |
| 209- | FSMART | 7.2 | 7.8 | 8.0 | 2.58% | 10.42% |
| 210- | FSS | 1.87 | 3.5 | 3.5 | -0.57% | 87.17% |
| 211- | FTE | 1.59 | 2.0 | 2.0 | 1.52% | 25.79% |
| 212- | FVC | 0.42 | 1.0 | 1.0 | 2.00% | 142.86% |
| 213- | GBX | 0.52 | 1.3 | 1.3 | -0.76% | 150.00% |
| 214- | GC | 5.9 | 10.1 | 10.4 | 2.97% | 76.27% |
| 215- | GCAP | 1.73 | 2.2 | 2.2 | 0.92% | 27.17% |
| 216- | GEL | 0.25 | 0.4 | 0.4 | -4.76% | 60.00% |
| 217- | GENCO | 0.52 | 1.1 | 1.1 | -1.82% | 107.69% |
| 218- | GFPT | 13.6 | 10.8 | 10.7 | -0.93% | -21.32% |
| 219- | GGC | 9.85 | 10.3 | 10.4 | 0.97% | 5.58% |
| 220- | GIFT | 2 | 2.1 | 2.2 | 4.76% | 10.00% |
| 221- | GJS | 0.2 | 0.4 | 0.4 | 5.41% | 95.00% |
| 222- | GL | 1.2 | 0.7 | 0.7 | 0.00% | -45.83% |
| 223- | GLAND | 2.2 | 2.1 | 2.1 | -0.95% | -5.45% |
| 224- | GLOBAL | 17.9 | 21.9 | 21.0 | -4.11% | 17.32% |
| 225- | GLOCON | 0.92 | 0.8 | 0.9 | 10.84% | 0.00% |
| 226- | GPI | 1.37 | 1.9 | 1.8 | -4.76% | 31.39% |
| 227- | GPSC | 81.5 | 68.5 | 72.0 | 5.11% | -11.66% |
| 228- | GRAMMY | 9.25 | 14.8 | 16.7 | 12.84% | 80.54% |
| 229- | GRAND | 0.57 | 0.5 | 0.6 | 7.55% | 0.00% |
| 230- | GREEN | 1 | 1.6 | 1.5 | -6.92% | 48.00% |
| 231- | GSC | 1.11 | 1.7 | 1.7 | 2.96% | 56.76% |
| 232- | GSTEEL | 0.09 | 0.1 | 0.1 | 0.00% | 0.00% |
| 233- | GTB | 0.69 | 0.9 | 0.8 | -1.18% | 21.74% |
| 234- | GULF | 35.25 | 32.8 | 33.8 | 3.05% | -4.26% |
| 235- | GUNKUL | 2.62 | 3.6 | 3.6 | -1.65% | 36.64% |
| 236- | GYT | 237 | 249.0 | 252.0 | 1.20% | 6.33% |
| 237- | HANA | 49.75 | 51.8 | 59.0 | 14.01% | 18.59% |
| 238- | HARN | 2.28 | 2.6 | 2.6 | 1.56% | 14.04% |
| 239- | HFT | 5.15 | 6.0 | 6.6 | 10.00% | 28.16% |
| 240- | HMPRO | 13.8 | 13.6 | 13.8 | 1.47% | 0.00% |
| 241- | HPT | 0.97 | 1.0 | 1.0 | 0.00% | 4.12% |
| 242- | HTC | 33.5 | 37.3 | 37.8 | 1.34% | 12.69% |
| 243- | HTECH | 3.16 | 5.8 | 6.0 | 2.59% | 88.29% |
| 244- | HUMAN | 9.15 | 9.8 | 9.9 | 0.51% | 7.65% |
| 245- | HYDRO | 0.32 | 0.3 | 0.3 | 7.41% | -9.38% |
| 246- | ICC | 30 | 31.5 | 31.8 | 0.79% | 5.83% |
| 247- | ICHI | 11 | 12.1 | 12.0 | -0.83% | 9.09% |
| 248- | ICN | 3.18 | 3.8 | 3.9 | 2.62% | 23.27% |
| 249- | IFEC | 0.35 | 0.4 | 0.4 | 0.00% | 0.00% |
| 250- | IFS | 2.56 | 2.7 | 2.7 | 0.75% | 5.47% |
| 251- | IHL | 4.44 | 4.5 | 4.5 | 0.89% | 2.25% |
| 252- | IIG | 24.2 | 25.5 | 26.0 | 1.96% | 7.44% |
| 253- | III | 6.55 | 8.1 | 9.4 | 16.77% | 43.51% |
| 254- | ILINK | 4.74 | 6.4 | 7.0 | 9.45% | 46.62% |
| 255- | ILM | 12.7 | 15.9 | 17.2 | 8.18% | 35.43% |
| 256- | IMH | 2.44 | 6.0 | 6.1 | 1.67% | 150.00% |
| 257- | IND | 1.77 | 1.9 | 1.9 | 1.60% | 7.34% |
| 258- | INET | 4.42 | 3.7 | 3.9 | 4.84% | -11.76% |
| 259- | INGRS | 0.48 | 0.9 | 0.9 | -1.06% | 93.75% |
| 260- | INOX | 0.5 | 1.2 | 1.2 | -0.85% | 132.00% |
| 261- | INSET | 3.54 | 3.7 | 3.7 | -0.54% | 3.39% |
| 262- | INSURE | 45.75 | 32.5 | 34.5 | 6.15% | -24.59% |
| 263- | INTUCH | 58.25 | 64.5 | 64.0 | -0.78% | 9.87% |
| 264- | IP | 17 | 20.7 | 21.2 | 2.42% | 24.71% |
| 265- | IRC | 14.8 | 19.2 | 19.1 | -0.52% | 29.05% |
| 266- | IRCP | 1.23 | 1.6 | 1.6 | -1.26% | 27.64% |
| 267- | IRPC | 3.72 | 4.1 | 4.1 | 0.99% | 10.22% |
| 268- | IT | 2.46 | 6.2 | 6.0 | -3.23% | 143.90% |
| 269- | ITD | 1.1 | 2.3 | 2.8 | 20.00% | 150.91% |
| 270- | ITEL | 2.88 | 3.8 | 4.3 | 14.36% | 49.31% |
| 271- | IVL | 36.5 | 45.3 | 45.5 | 0.55% | 24.66% |
| 272- | J | 1.69 | 3.2 | 3.3 | 3.16% | 92.90% |
| 273- | JAK | 1.6 | 1.7 | 3.09% | -0.60% | |
| 274- | JAS | 3.2 | 2.8 | 2.8 | 0.72% | -13.13% |
| 275- | JCK | 1.22 | 1.2 | 1.2 | -3.36% | -5.74% |
| 276- | JCKH | 0.28 | 0.5 | 0.5 | 0.00% | 82.14% |
| 277- | JCT | 84 | 80.0 | 80.0 | 0.00% | -4.76% |
| 278- | JKN | 8.55 | 10.1 | 10.4 | 2.97% | 21.64% |
| 279- | JMART | 22.2 | 37.8 | 39.8 | 5.30% | 79.05% |
| 280- | JMT | 36.25 | 40.5 | 44.8 | 10.49% | 23.45% |
| 281- | JR | 7.8 | 7.9 | 8.2 | 3.16% | 4.49% |
| 282- | JSP | 0.25 | 0.4 | 0.4 | 2.86% | 44.00% |
| 283- | JTS | 1.92 | 13.9 | 16.9 | 21.58% | 780.21% |
| 284- | JUBILE | 22.2 | 25.3 | 26.3 | 3.96% | 18.24% |
| 285- | JUTHA | 1.46 | 0.9 | 1.0 | 6.38% | -31.51% |
| 286- | JWD | 8.75 | 12.3 | 12.2 | -0.81% | 39.43% |
| 287- | K | 0.8 | 1.3 | 1.5 | 11.28% | 85.00% |
| 288- | KAMART | 3.98 | 4.1 | 4.1 | 0.49% | 3.02% |
| 289- | KASET | 1.11 | 1.7 | 1.7 | 0.00% | 51.35% |
| 290- | KBANK | 118 | 120.5 | 119.5 | -0.83% | 1.27% |
| 291- | KBS | 3.34 | 4.8 | 4.8 | -0.83% | 43.71% |
| 292- | KC | 0.18 | 0.2 | 0.2 | 0.00% | 0.00% |
| 293- | KCAR | 9 | 8.3 | 8.5 | 1.81% | -6.11% |
| 294- | KCE | 50.75 | 63.0 | 70.0 | 11.11% | 37.93% |
| 295- | KCM | 0.49 | 1.1 | 1.1 | -5.31% | 118.37% |
| 296- | KDH | 85 | 82.0 | 82.5 | 0.61% | -2.94% |
| 297- | KEX | 56.5 | 41.3 | 41.8 | 1.21% | -26.11% |
| 298- | KGI | 4.2 | 7.6 | 7.5 | -0.66% | 78.57% |
| 299- | KIAT | 0.6 | 0.6 | 0.7 | 1.56% | 8.33% |
| 300- | KISS | 13.4 | 13.4 | 0.00% | -4.29% | |
| 301- | KK | 1.51 | 3.4 | 3.5 | 3.55% | 131.79% |
| 302- | KKC | 0.61 | 1.2 | 1.2 | 0.00% | 96.72% |
| 303- | KKP | 56 | 54.5 | 56.0 | 2.75% | 0.00% |
| 304- | KOOL | 0.79 | 1.1 | 1.0 | -8.85% | 30.38% |
| 305- | KSL | 2.9 | 4.1 | 4.2 | 3.94% | 45.52% |
| 306- | KTB | 12.4 | 10.8 | 10.8 | 0.00% | -12.90% |
| 307- | KTC | 78.5 | 76.0 | 73.3 | -3.62% | -6.69% |
| 308- | KTIS | 3.8 | 4.1 | 4.2 | 0.97% | 10.00% |
| 309- | KUMWEL | 1.13 | 2.1 | 2.0 | -6.19% | 74.34% |
| 310- | KUN | 0.95 | 3.0 | 2.9 | -3.95% | 207.37% |
| 311- | KWC | 280 | 265.0 | 265.0 | 0.00% | -5.36% |
| 312- | KWG | 1.48 | 1.5 | 1.6 | 6.90% | 4.73% |
| 313- | KWM | 1.14 | 6.3 | 5.5 | -13.49% | 378.07% |
| 314- | KYE | 362 | 438.0 | 436.0 | -0.46% | 20.44% |
| 315- | L&E | 1.8 | 2.1 | 2.0 | -1.92% | 13.33% |
| 316- | LALIN | 7.75 | 10.0 | 10.1 | 1.51% | 30.32% |
| 317- | LANNA | 7.65 | 10.8 | 11.4 | 5.56% | 49.02% |
| 318- | LDC | 1.35 | 1.3 | 1.3 | 5.60% | -2.22% |
| 319- | LEE | 2.38 | 2.7 | 2.8 | 2.92% | 18.49% |
| 320- | LEO | 6.4 | 8.4 | 8.8 | 4.76% | 37.50% |
| 321- | LH | 8.1 | 7.9 | 8.0 | 1.27% | -1.23% |
| 322- | LHFG | 1.08 | 1.1 | 1.0 | -0.95% | -3.70% |
| 323- | LHK | 2.56 | 3.5 | 3.7 | 5.65% | 46.09% |
| 324- | LIT | 3.62 | 3.7 | 4.0 | 9.19% | 11.60% |
| 325- | LOXLEY | 1.67 | 2.2 | 2.7 | 18.75% | 59.28% |
| 326- | LPH | 4.54 | 5.2 | 5.1 | -0.97% | 12.33% |
| 327- | LPN | 4.88 | 5.0 | 5.0 | -0.40% | 2.05% |
| 328- | LRH | 30 | 33.5 | 33.0 | -1.49% | 10.00% |
| 329- | LST | 4.92 | 5.3 | 5.5 | 3.81% | 10.77% |
| 330- | M | 50.75 | 51.0 | 54.0 | 5.88% | 6.40% |
| 331- | M-CHAI | 188 | 187.5 | 192.0 | 2.40% | 2.13% |
| 332- | MACO | 0.67 | 0.7 | 0.7 | 1.47% | 2.99% |
| 333- | MAJOR | 18.1 | 19.9 | 20.3 | 2.01% | 12.15% |
| 334- | MAKRO | 39.5 | 36.3 | 36.5 | 0.69% | -7.59% |
| 335- | MALEE | 6.6 | 7.2 | 7.2 | 0.00% | 8.33% |
| 336- | MANRIN | 28 | 24.8 | 24.1 | -2.82% | -13.93% |
| 337- | MATCH | 1.59 | 1.6 | 1.7 | 7.45% | 8.81% |
| 338- | MATI | 4.58 | 6.1 | 6.8 | 11.57% | 47.38% |
| 339- | MAX | 0.02 | 0.0 | 0.0 | 0.00% | 0.00% |
| 340- | MBAX | 7.1 | 6.1 | 6.3 | 2.46% | -11.97% |
| 341- | MBK | 13 | 13.2 | 13.6 | 3.03% | 4.62% |
| 342- | MBKET | 9.35 | 13.5 | 13.7 | 1.48% | 46.52% |
| 343- | MC | 9.85 | 9.4 | 9.6 | 1.60% | -3.05% |
| 344- | MCOT | 4.14 | 5.3 | 5.6 | 6.67% | 35.27% |
| 345- | MCS | 13.3 | 13.9 | 14.2 | 2.16% | 6.77% |
| 346- | MDX | 2.64 | 6.3 | 5.4 | -15.08% | 102.65% |
| 347- | MEGA | 39.25 | 35.8 | 36.3 | 1.40% | -7.64% |
| 348- | META | 0.42 | 0.8 | 0.8 | -1.27% | 85.71% |
| 349- | METCO | 200 | 246.0 | 245.0 | -0.41% | 22.50% |
| 350- | MFC | 14.6 | 18.9 | 18.8 | -0.53% | 28.77% |
| 351- | MFEC | 4.78 | 6.2 | 6.1 | -0.81% | 27.62% |
| 352- | MGT | 2.5 | 3.4 | 3.6 | 5.88% | 44.00% |
| 353- | MICRO | 5.5 | 8.5 | 8.8 | 2.94% | 59.09% |
| 354- | MIDA | 0.5 | 0.6 | 0.6 | 1.64% | 24.00% |
| 355- | MILL | 0.94 | 1.6 | 1.5 | -6.96% | 56.38% |
| 356- | MINT | 25.25 | 31.0 | 31.5 | 1.61% | 24.75% |
| 357- | MITSIB | 0.99 | 1.3 | 1.3 | -1.54% | 29.29% |
| 358- | MJD | 1.68 | 1.8 | 1.8 | -3.30% | 4.76% |
| 359- | MK | 3.1 | 3.1 | 3.1 | -0.65% | -0.65% |
| 360- | ML | 0.91 | 1.5 | 1.6 | 4.58% | 75.82% |
| 361- | MM | 1.98 | 1.9 | 1.8 | -2.69% | -8.59% |
| 362- | MODERN | 3.02 | 3.7 | 3.9 | 6.49% | 30.46% |
| 363- | MONO | 2.36 | 2.0 | 2.0 | 0.51% | -15.68% |
| 364- | MOONG | 4.1 | 5.1 | 5.2 | 0.98% | 25.61% |
| 365- | MORE | 0.86 | 1.2 | 1.2 | 5.13% | 43.02% |
| 366- | MPG | 0.44 | 0.7 | 0.7 | 0.00% | 47.73% |
| 367- | MPIC | 1.7 | 1.6 | 1.6 | 1.27% | -6.47% |
| 368- | MSC | 6.4 | 6.2 | 6.2 | 0.81% | -3.13% |
| 369- | MTC | 65 | 57.8 | 61.5 | 6.49% | -5.38% |
| 370- | MTI | 86.75 | 86.5 | 90.0 | 4.05% | 3.75% |
| 371- | MVP | 1.23 | 1.9 | 2.5 | 29.90% | 104.88% |
| 372- | NBC | 0.6 | 0.8 | 0.8 | -1.32% | 25.00% |
| 373- | NC | 10.4 | 9.3 | 9.4 | 1.08% | -9.62% |
| 374- | NCAP | 6.35 | 14.2 | 15.3 | 7.75% | 140.94% |
| 375- | NCH | 0.87 | 1.6 | 1.6 | 2.56% | 83.91% |
| 376- | NCL | 0.75 | 1.5 | 1.5 | 4.05% | 105.33% |
| 377- | NDR | 1.53 | 2.9 | 3.0 | 4.86% | 97.39% |
| 378- | NEP | 0.25 | 0.4 | 0.4 | 5.26% | 60.00% |
| 379- | NER | 4.92 | 6.2 | 6.4 | 4.07% | 30.08% |
| 380- | NETBAY | 24.8 | 26.0 | 26.8 | 2.88% | 7.86% |
| 381- | NEW | 49.25 | 57.0 | 57.0 | 0.00% | 15.74% |
| 382- | NEWS | 0.01 | 0.0 | 0.0 | -50.00% | 0.00% |
| 383- | NEX | 5.2 | 5.4 | 5.7 | 5.61% | 8.65% |
| 384- | NFC | 3.4 | 4.0 | 4.1 | 1.50% | 19.41% |
| 385- | NINE | 2.44 | 3.7 | 3.8 | 3.23% | 57.38% |
| 386- | NKI | 45.5 | 55.0 | 54.5 | -0.91% | 19.78% |
| 387- | NMG | 0.17 | 0.2 | 0.2 | -11.11% | -5.88% |
| 388- | NNCL | 2.42 | 2.6 | 2.6 | 1.54% | 9.09% |
| 389- | NOBLE | 7.8 | 7.5 | 7.4 | -0.67% | -5.13% |
| 390- | NOK | 1.13 | 1.1 | 1.1 | 0.00% | -3.54% |
| 391- | NOVA | 10.25 | 12.2 | 12.2 | 0.00% | 19.02% |
| 392- | NPK | 16.9 | 14.3 | 14.4 | 0.70% | -14.79% |
| 393- | NRF | 7.4 | 10.0 | 9.8 | -1.51% | 32.43% |
| 394- | NSI | 75.75 | 76.8 | 76.3 | -0.65% | 0.66% |
| 395- | NSL | 13.5 | 13.7 | 1.48% | 1.48% | |
| 396- | NTV | 41.75 | 39.5 | 38.8 | -1.90% | -7.19% |
| 397- | NUSA | 0.29 | 0.4 | 0.4 | 2.50% | 41.38% |
| 398- | NVD | 2.48 | 2.6 | 2.8 | 6.11% | 12.10% |
| 399- | NWR | 0.63 | 1.0 | 1.1 | 10.78% | 79.37% |
| 400- | NYT | 3.64 | 4.1 | 4.3 | 6.37% | 19.23% |
| 401- | OCC | 9.95 | 10.5 | 10.4 | -0.95% | 4.52% |
| 402- | OCEAN | 0.99 | 1.6 | 1.5 | -1.29% | 54.55% |
| 403- | OGC | 24 | 25.5 | 26.0 | 1.96% | 8.33% |
| 404- | OHTL | 329 | 325.0 | 330.0 | 1.54% | 0.30% |
| 405- | OISHI | 40.5 | 42.8 | 42.8 | 0.00% | 5.56% |
| 406- | OR | 29.5 | 30.3 | 2.54% | 3.42% | |
| 407- | ORI | 8.05 | 9.1 | 9.2 | 1.10% | 14.29% |
| 408- | OSP | 35.25 | 36.8 | 36.8 | 0.00% | 4.26% |
| 409- | OTO | 5.25 | 5.5 | 5.8 | 5.45% | 10.48% |
| 410- | PACE | 0.03 | 0.0 | 0.0 | 0.00% | 0.00% |
| 411- | PACO | 2.9 | 2.9 | 1.38% | -13.02% | |
| 412- | PAE | 0.07 | 0.1 | 0.1 | 0.00% | 0.00% |
| 413- | PAF | 0.56 | 1.9 | 1.8 | -2.67% | 225.00% |
| 414- | PAP | 3.6 | 5.2 | 5.4 | 4.85% | 50.00% |
| 415- | PATO | 10.3 | 11.3 | 11.4 | 0.88% | 10.68% |
| 416- | PB | 70 | 69.0 | 69.0 | 0.00% | -1.43% |
| 417- | PCSGH | 4.64 | 5.0 | 5.5 | 9.00% | 17.46% |
| 418- | PDG | 3.46 | 3.9 | 3.9 | 0.52% | 12.72% |
| 419- | PDI | 8.15 | 9.1 | 9.1 | 0.55% | 11.66% |
| 420- | PDJ | 1.38 | 2.3 | 2.5 | 10.62% | 81.16% |
| 421- | PE | 0.03 | 0.0 | 0.0 | 0.00% | 0.00% |
| 422- | PERM | 1.31 | 2.7 | 3.1 | 12.50% | 133.59% |
| 423- | PF | 0.4 | 0.5 | 0.5 | 2.08% | 22.50% |
| 424- | PG | 5 | 6.3 | 6.5 | 3.17% | 30.00% |
| 425- | PHOL | 2.68 | 3.4 | 3.4 | 0.00% | 25.37% |
| 426- | PICO | 3.58 | 3.2 | 3.2 | 0.00% | -9.50% |
| 427- | PIMO | 2.28 | 3.7 | 3.4 | -8.56% | 50.00% |
| 428- | PJW | 1.64 | 4.8 | 4.9 | 2.09% | 197.56% |
| 429- | PK | 1.63 | 2.2 | 2.4 | 8.26% | 44.79% |
| 430- | PL | 2.2 | 2.7 | 2.7 | 0.00% | 22.73% |
| 431- | PLANB | 6.45 | 5.8 | 6.0 | 4.35% | -6.98% |
| 432- | PLANET | 1.26 | 2.6 | 2.7 | 1.53% | 111.11% |
| 433- | PLAT | 2.6 | 3.0 | 3.1 | 2.67% | 18.46% |
| 434- | PLE | 0.71 | 0.9 | 1.0 | 12.09% | 43.66% |
| 435- | PM | 8.55 | 9.9 | 10.1 | 2.02% | 18.13% |
| 436- | PMTA | 9.85 | 10.9 | 10.8 | -0.92% | 9.64% |
| 437- | POLAR | 0.09 | 0.1 | 0.1 | 0.00% | 0.00% |
| 438- | PORT | 3.38 | 2.9 | 2.9 | -0.69% | -14.79% |
| 439- | POST | 1 | 1.1 | 1.1 | 0.00% | 10.00% |
| 440- | PPM | 0.94 | 2.0 | 2.0 | 2.00% | 117.02% |
| 441- | PPP | 2.1 | 2.2 | 2.1 | -3.70% | -0.95% |
| 442- | PPPM | 0.4 | 0.3 | 0.4 | 5.88% | -10.00% |
| 443- | PPS | 0.4 | 0.6 | 0.6 | -1.59% | 55.00% |
| 444- | PR9 | 9.3 | 10.3 | 9.9 | -3.88% | 6.45% |
| 445- | PRAKIT | 7.95 | 9.5 | 9.7 | 2.65% | 22.01% |
| 446- | PRAPAT | 1.28 | 1.4 | 1.5 | 2.11% | 13.28% |
| 447- | PREB | 7.7 | 8.6 | 8.8 | 1.74% | 13.64% |
| 448- | PRECHA | 0.85 | 1.3 | 1.2 | -0.80% | 45.88% |
| 449- | PRG | 10.8 | 11.6 | 11.5 | -0.86% | 6.48% |
| 450- | PRIME | 0.5 | 0.6 | 2.4 | 293.55% | 388.00% |
| 451- | PRIN | 1.79 | 2.3 | 2.3 | 0.00% | 26.26% |
| 452- | PRINC | 4.26 | 4.4 | 4.5 | 2.27% | 5.63% |
| 453- | PRM | 8.35 | 7.3 | 7.4 | 1.38% | -11.98% |
| 454- | PRO | 0.35 | 0.4 | 0.4 | 0.00% | 0.00% |
| 455- | PROEN | 7.9 | 7.0 | -10.83% | -5.41% | |
| 456- | PROS | 3.4 | 3.3 | -2.94% | 3.77% | |
| 457- | PROUD | 0.93 | 1.2 | 1.1 | -5.88% | 20.43% |
| 458- | PSH | 12.8 | 12.7 | 13.7 | 7.87% | 7.03% |
| 459- | PSL | 8.15 | 17.1 | 17.9 | 4.68% | 119.63% |
| 460- | PSTC | 1.78 | 2.0 | 2.2 | 8.91% | 23.60% |
| 461- | PT | 6 | 5.9 | 5.9 | 0.00% | -2.50% |
| 462- | PTG | 17.2 | 18.8 | 19.1 | 1.60% | 11.05% |
| 463- | PTL | 24.6 | 27.8 | 28.0 | 0.90% | 13.82% |
| 464- | PTT | 43.25 | 38.5 | 39.3 | 1.95% | -9.25% |
| 465- | PTTEP | 111 | 116.5 | 117.5 | 0.86% | 5.86% |
| 466- | PTTGC | 62.5 | 64.5 | 63.0 | -2.33% | 0.80% |
| 467- | PYLON | 3.98 | 4.5 | 4.6 | 3.11% | 16.58% |
| 468- | Q-CON | 4.66 | 5.5 | 5.5 | 0.92% | 18.03% |
| 469- | QH | 2.4 | 2.2 | 2.3 | 2.68% | -4.17% |
| 470- | QLT | 4.2 | 4.3 | 4.4 | 2.80% | 4.76% |
| 471- | QTC | 4.14 | 5.3 | 5.2 | -1.90% | 24.40% |
| 472- | RAM | 141 | 140.0 | 139.0 | -0.71% | -1.42% |
| 473- | RATCH | 52 | 50.0 | 50.8 | 1.50% | -2.40% |
| 474- | RBF | 8.9 | 18.7 | 18.7 | 0.00% | 110.11% |
| 475- | RCI | 3.5 | 3.8 | 3.9 | 0.52% | 10.29% |
| 476- | RCL | 18 | 43.3 | 49.8 | 15.03% | 176.39% |
| 477- | RICHY | 0.71 | 1.1 | 1.1 | 0.00% | 59.15% |
| 478- | RJH | 25.25 | 28.8 | 28.3 | -1.74% | 11.88% |
| 479- | RML | 0.64 | 0.8 | 0.9 | 16.25% | 45.31% |
| 480- | ROCK | 10 | 9.1 | 9.0 | -0.55% | -10.00% |
| 481- | ROH | 36.25 | 31.5 | 30.5 | -3.17% | -15.86% |
| 482- | ROJNA | 4.62 | 6.6 | 7.2 | 9.09% | 55.84% |
| 483- | RP | 1.22 | 2.0 | 2.0 | 2.51% | 67.21% |
| 484- | RPC | 0.61 | 1.0 | 1.0 | 4.08% | 67.21% |
| 485- | RPH | 5.35 | 5.0 | 5.1 | 1.00% | -5.61% |
| 486- | RS | 20.5 | 25.0 | 25.3 | 1.00% | 23.17% |
| 487- | RSP | 2.1 | 2.2 | 2.4 | 6.31% | 12.38% |
| 488- | RT | 1.94 | 2.5 | 2.6 | 2.38% | 32.99% |
| 489- | RWI | 1.2 | 1.7 | 1.7 | 1.78% | 43.33% |
| 490- | S&J | 24.9 | 25.0 | 24.7 | -1.20% | -0.80% |
| 491- | S | 1.74 | 2.1 | 2.2 | 3.85% | 24.14% |
| 492- | S11 | 7.9 | 6.9 | 7.3 | 5.07% | -8.23% |
| 493- | SA | 6.1 | 6.9 | 7.0 | 1.45% | 14.75% |
| 494- | SAAM | 1.09 | 5.9 | 5.8 | -2.54% | 427.52% |
| 495- | SABINA | 20.2 | 20.2 | 20.3 | 0.50% | 0.50% |
| 496- | SABUY | 2.04 | 6.6 | 6.7 | 1.52% | 228.43% |
| 497- | SAK | 8.75 | 11.7 | 11.6 | -0.85% | 32.57% |
| 498- | SALEE | 0.69 | 1.2 | 1.2 | -1.71% | 66.67% |
| 499- | SAM | 0.48 | 1.4 | 1.5 | 6.47% | 208.33% |
| 500- | SAMART | 6.65 | 8.9 | 10.0 | 12.36% | 50.38% |
| 501- | SAMCO | 1.19 | 2.0 | 1.9 | -4.62% | 56.30% |
| 502- | SAMTEL | 5.5 | 7.0 | 7.0 | 0.00% | 27.27% |
| 503- | SANKO | 0.93 | 1.2 | 1.1 | -6.61% | 21.51% |
| 504- | SAPPE | 20.4 | 24.7 | 24.7 | 0.00% | 21.08% |
| 505- | SAT | 16.1 | 20.9 | 20.8 | -0.48% | 29.19% |
| 506- | SAUCE | 25.5 | 28.5 | 29.0 | 1.75% | 13.73% |
| 507- | SAWAD | 68 | 73.0 | 75.3 | 3.08% | 10.66% |
| 508- | SAWANG | 10.6 | 10.3 | 10.0 | -2.91% | -5.66% |
| 509- | SC | 2.84 | 3.1 | 3.0 | -0.65% | 7.04% |
| 510- | SCB | 92.75 | 100.5 | 102.0 | 1.49% | 9.97% |
| 511- | SCC | 390 | 442.0 | 442.0 | 0.00% | 13.33% |
| 512- | SCCC | 144 | 182.0 | 179.5 | -1.37% | 24.65% |
| 513- | SCG | 3.54 | 4.0 | 4.1 | 4.04% | 16.38% |
| 514- | SCGP | 46 | 57.5 | 55.5 | -3.48% | 20.65% |
| 515- | SCI | 1.51 | 2.1 | 2.1 | 1.90% | 41.72% |
| 516- | SCM | 2.02 | 5.1 | 5.1 | 0.00% | 152.48% |
| 517- | SCN | 1.8 | 2.8 | 2.6 | -4.35% | 46.67% |
| 518- | SCP | 6.25 | 6.5 | 6.4 | -0.78% | 2.40% |
| 519- | SDC | 0.31 | 0.3 | 0.4 | 5.88% | 16.13% |
| 520- | SE | 1.36 | 1.4 | 1.3 | -2.92% | -2.21% |
| 521- | SE-ED | 1.55 | 2.0 | 2.1 | 1.96% | 34.19% |
| 522- | SEAFCO | 4.72 | 4.9 | 5.0 | 2.47% | 5.51% |
| 523- | SEAOIL | 2.92 | 3.0 | 3.0 | -0.67% | 2.05% |
| 524- | SELIC | 2.08 | 3.2 | 3.0 | -5.70% | 43.27% |
| 525- | SENA | 3.5 | 4.1 | 4.1 | 0.00% | 17.71% |
| 526- | SF | 4.92 | 7.0 | 7.4 | 5.76% | 49.39% |
| 527- | SFLEX | 5.95 | 5.8 | 5.9 | 1.74% | -1.68% |
| 528- | SFP | 127 | 99.0 | 99.8 | 0.76% | -21.46% |
| 529- | SFT | 4.36 | 6.1 | 6.4 | 4.96% | 45.64% |
| 530- | SGF | 0.91 | 1.2 | 1.2 | 0.00% | 35.16% |
| 531- | SGP | 11.6 | 11.3 | 11.5 | 1.77% | -0.86% |
| 532- | SHANG | 56 | 50.0 | 52.8 | 5.50% | -5.80% |
| 533- | SHR | 2.6 | 3.2 | 3.2 | -1.85% | 22.31% |
| 534- | SIAM | 1.38 | 1.9 | 2.0 | 4.12% | 46.38% |
| 535- | SICT | 4.16 | 4.3 | 4.5 | 5.12% | 8.65% |
| 536- | SIMAT | 3.46 | 4.9 | 4.9 | 0.41% | 41.62% |
| 537- | SINGER | 25.75 | 38.3 | 41.0 | 7.19% | 59.22% |
| 538- | SIRI | 0.87 | 1.4 | 1.3 | -2.96% | 50.57% |
| 539- | SIS | 17.5 | 32.8 | 33.0 | 0.76% | 88.57% |
| 540- | SISB | 8.65 | 9.6 | 9.6 | 0.00% | 10.40% |
| 541- | SITHAI | 0.64 | 1.1 | 1.1 | 3.64% | 78.13% |
| 542- | SK | 0.94 | 1.4 | 1.5 | 6.94% | 63.83% |
| 543- | SKE | 0.95 | 1.1 | 1.1 | -5.41% | 10.53% |
| 544- | SKN | 2.1 | 5.5 | 5.9 | 6.36% | 178.57% |
| 545- | SKR | 6.65 | 8.4 | 8.7 | 4.19% | 30.83% |
| 546- | SKY | 11.8 | 11.0 | 10.8 | -1.82% | -8.47% |
| 547- | SLP | 0.47 | 0.7 | 0.7 | -1.39% | 51.06% |
| 548- | SMART | 1.04 | 0.9 | 1.0 | 6.38% | -3.85% |
| 549- | SMIT | 3.8 | 4.4 | 4.5 | 2.74% | 18.42% |
| 550- | SMK | 37.5 | 37.5 | 37.3 | -0.67% | -0.67% |
| 551- | SMPC | 10.8 | 10.5 | 10.8 | 2.86% | 0.00% |
| 552- | SMT | 4.68 | 4.9 | 5.2 | 5.69% | 11.11% |
| 553- | SNC | 12.2 | 14.5 | 14.6 | 0.69% | 19.67% |
| 554- | SNP | 15.1 | 13.0 | 13.5 | 3.85% | -10.60% |
| 555- | SO | 10.5 | 10.3 | 10.2 | -0.97% | -2.86% |
| 556- | SOLAR | 1.31 | 1.6 | 1.7 | 8.28% | 29.77% |
| 557- | SONIC | 1.74 | 3.4 | 3.5 | 2.35% | 100.00% |
| 558- | SORKON | 5.45 | 4.7 | 4.7 | 0.43% | -13.76% |
| 559- | SPA | 6.95 | 7.5 | 8.2 | 9.33% | 17.99% |
| 560- | SPACK | 2.58 | 2.8 | 2.8 | 1.44% | 9.30% |
| 561- | SPALI | 20.2 | 20.3 | 21.1 | 3.94% | 4.46% |
| 562- | SPC | 64.75 | 61.0 | 60.3 | -1.23% | -6.95% |
| 563- | SPCG | 20 | 19.0 | 19.6 | 3.16% | -2.00% |
| 564- | SPG | 17.3 | 17.7 | 17.4 | -1.69% | 0.58% |
| 565- | SPI | 65.5 | 60.8 | 60.3 | -0.82% | -8.02% |
| 566- | SPRC | 8.75 | 10.0 | 9.7 | -3.02% | 10.29% |
| 567- | SPVI | 3.18 | 6.5 | 6.6 | 2.33% | 107.55% |
| 568- | SQ | 1.85 | 2.9 | 3.0 | 4.11% | 64.32% |
| 569- | SR | 0.82 | 1.0 | 1.0 | -2.02% | 18.29% |
| 570- | SRICHA | 14.9 | 14.6 | 15.0 | 2.74% | 0.67% |
| 571- | SSC | 37.75 | 33.5 | 32.8 | -2.24% | -13.25% |
| 572- | SSF | 7 | 8.8 | 8.8 | 0.00% | 25.00% |
| 573- | SSP | 13.2 | 12.9 | 12.9 | 0.00% | -2.27% |
| 574- | SSSC | 2.34 | 2.9 | 2.9 | 1.39% | 24.79% |
| 575- | SST | 2.38 | 4.0 | 4.0 | 1.01% | 68.07% |
| 576- | STA | 29.75 | 45.0 | 44.0 | -2.22% | 47.90% |
| 577- | STANLY | 167.5 | 180.0 | 179.0 | -0.56% | 6.87% |
| 578- | STAR | 2.1 | 2.0 | 2.1 | 0.98% | -1.90% |
| 579- | STARK | 4.66 | 4.1 | 4.1 | 0.00% | -12.45% |
| 580- | STC | 0.67 | 0.8 | 0.8 | -3.61% | 19.40% |
| 581- | STEC | 12.5 | 15.1 | 15.3 | 1.32% | 22.40% |
| 582- | STGT | 37 | 47.0 | 44.5 | -5.32% | 20.27% |
| 583- | STHAI | 0.01 | 0.0 | 0.0 | 0.00% | 0.00% |
| 584- | STI | 6.9 | 8.2 | 8.2 | 0.61% | 18.84% |
| 585- | STPI | 3.82 | 4.6 | 4.6 | 0.00% | 19.90% |
| 586- | SUC | 33.5 | 35.8 | 35.8 | 0.00% | 6.72% |
| 587- | SUN | 5.25 | 6.0 | 5.9 | -2.50% | 11.43% |
| 588- | SUPER | 1.03 | 1.0 | 1.0 | 0.00% | -6.80% |
| 589- | SUSCO | 2.94 | 3.2 | 3.2 | 0.63% | 9.52% |
| 590- | SUTHA | 3.98 | 5.0 | 4.8 | -3.20% | 21.61% |
| 591- | SVH | 397 | 391.0 | 404.0 | 3.32% | 1.76% |
| 592- | SVI | 4.9 | 4.7 | 5.0 | 5.49% | 2.04% |
| 593- | SVOA | 1.34 | 2.1 | 2.2 | 2.86% | 61.19% |
| 594- | SWC | 4.96 | 5.8 | 5.8 | 0.87% | 16.94% |
| 595- | SYMC | 4.48 | 5.6 | 5.5 | -1.79% | 22.77% |
| 596- | SYNEX | 16.6 | 26.3 | 27.3 | 3.81% | 64.16% |
| 597- | SYNTEC | 1.52 | 2.0 | 2.2 | 6.93% | 42.11% |
| 598- | T | 0.07 | 0.1 | 0.1 | -12.50% | 0.00% |
| 599- | TACC | 6.3 | 6.9 | 7.2 | 5.11% | 14.29% |
| 600- | TAE | 2.42 | 2.7 | 2.7 | 0.75% | 10.74% |
| 601- | TAKUNI | 0.5 | 1.4 | 1.3 | -3.65% | 164.00% |
| 602- | TAPAC | 2.68 | 3.9 | 4.3 | 9.14% | 60.45% |
| 603- | TASCO | 20.4 | 19.6 | 19.5 | -0.51% | -4.41% |
| 604- | TBSP | 12.4 | 11.9 | 11.4 | -4.20% | -8.06% |
| 605- | TC | 4.66 | 6.5 | 6.7 | 3.10% | 42.70% |
| 606- | TCAP | 34.75 | 33.8 | 34.3 | 1.48% | -1.44% |
| 607- | TCC | 0.23 | 0.4 | 0.4 | 0.00% | 73.91% |
| 608- | TCCC | 28.75 | 37.3 | 36.5 | -2.01% | 26.96% |
| 609- | TCJ | 3.2 | 4.1 | 4.0 | -2.43% | 25.63% |
| 610- | TCMC | 2.18 | 2.0 | 2.0 | 2.05% | -8.72% |
| 611- | TCOAT | 24.6 | 26.0 | 27.0 | 3.85% | 9.76% |
| 612- | TEAM | 1.08 | 2.2 | 2.3 | 4.55% | 112.96% |
| 613- | TEAMG | 2.08 | 2.4 | 2.4 | 0.85% | 14.42% |
| 614- | TFG | 5.6 | 4.9 | 4.9 | 1.65% | -11.79% |
| 615- | TFI | 0.15 | 0.3 | 0.3 | 3.85% | 80.00% |
| 616- | TFMAMA | 193.5 | 191.5 | 191.5 | 0.00% | -1.03% |
| 617- | TGH | 38.75 | 34.5 | 34.0 | -1.45% | -12.26% |
| 618- | TGPRO | 0.12 | 0.4 | 0.4 | 0.00% | 191.67% |
| 619- | TH | 0.49 | 1.8 | 2.0 | 13.71% | 306.12% |
| 620- | THAI | 3.5 | 3.3 | 3.3 | 0.00% | -5.14% |
| 621- | THANA | 0.9 | 1.5 | 1.4 | -5.48% | 53.33% |
| 622- | THANI | 4.12 | 4.0 | 4.2 | 3.96% | 1.94% |
| 623- | THCOM | 9.05 | 11.2 | 11.2 | 0.00% | 23.76% |
| 624- | THE | 1.55 | 3.1 | 3.1 | -1.91% | 98.71% |
| 625- | THG | 26.75 | 25.5 | 25.0 | -1.96% | -6.54% |
| 626- | THIP | 32 | 34.0 | 33.5 | -1.47% | 4.69% |
| 627- | THL | 0.46 | 0.5 | 0.5 | 0.00% | 0.00% |
| 628- | THMUI | 0.63 | 1.1 | 1.0 | -0.95% | 65.08% |
| 629- | THRE | 1.74 | 1.4 | 1.4 | 5.88% | -17.24% |
| 630- | THREL | 3.54 | 3.6 | 3.5 | -3.30% | -0.56% |
| 631- | TIDLOR | 41.8 | 42.3 | 1.20% | 4.32% | |
| 632- | TIGER | 1.71 | 3.1 | 3.0 | -5.13% | 73.10% |
| 633- | TIP | 27.25 | 33.3 | 34.5 | 3.76% | 26.61% |
| 634- | TIPCO | 7.45 | 9.2 | 9.4 | 1.63% | 25.50% |
| 635- | TISCO | 93.5 | 87.0 | 89.5 | 2.87% | -4.28% |
| 636- | TITLE | 2.48 | 2.4 | 2.4 | -0.82% | -2.42% |
| 637- | TK | 8 | 9.8 | 9.9 | 1.02% | 23.75% |
| 638- | TKN | 11.2 | 7.3 | 7.4 | 1.38% | -34.38% |
| 639- | TKS | 6.1 | 10.1 | 10.0 | -0.99% | 63.93% |
| 640- | TKT | 0.92 | 1.4 | 1.4 | -2.11% | 51.09% |
| 641- | TM | 2.66 | 3.4 | 3.4 | 0.60% | 27.07% |
| 642- | TMC | 0.73 | 1.0 | 1.0 | -0.99% | 36.99% |
| 643- | TMD | 23 | 23.5 | 23.9 | 1.70% | 3.91% |
| 644- | TMI | 0.74 | 1.4 | 1.3 | -8.76% | 68.92% |
| 645- | TMILL | 3.28 | 3.7 | 3.7 | 1.63% | 14.02% |
| 646- | TMT | 7.15 | 11.2 | 11.5 | 2.68% | 60.84% |
| 647- | TMW | 36 | 39.0 | 39.8 | 1.92% | 10.42% |
| 648- | TNDT | 3.1 | 3.9 | 4.3 | 8.12% | 37.42% |
| 649- | TNH | 33 | 31.5 | 31.0 | -1.59% | -6.06% |
| 650- | TNITY | 4.18 | 6.8 | 6.9 | 0.74% | 63.88% |
| 651- | TNL | 18.8 | 16.0 | 16.2 | 1.25% | -13.83% |
| 652- | TNP | 3.8 | 5.8 | 5.8 | 0.00% | 52.63% |
| 653- | TNPC | 0.79 | 1.9 | 1.9 | -0.52% | 140.51% |
| 654- | TNR | 13.2 | 12.0 | 12.1 | 0.83% | -8.33% |
| 655- | TOA | 35.25 | 34.8 | 37.3 | 7.19% | 5.67% |
| 656- | TOG | 3.72 | 6.9 | 7.1 | 2.90% | 90.86% |
| 657- | TOP | 59 | 56.8 | 59.3 | 4.41% | 0.42% |
| 658- | TOPP | 190 | 200.0 | 220.0 | 10.00% | 15.79% |
| 659- | TPA | 5.5 | 6.5 | 6.8 | 3.85% | 22.73% |
| 660- | TPAC | 12.1 | 15.2 | 15.8 | 3.95% | 30.58% |
| 661- | TPBI | 8.25 | 5.4 | 5.3 | -0.93% | -35.76% |
| 662- | TPCH | 12.7 | 13.3 | 13.2 | -0.75% | 3.94% |
| 663- | TPCS | 13.3 | 13.3 | 0.00% | 0.76% | |
| 664- | TPIPL | 1.8 | 1.9 | 2.0 | 3.63% | 11.11% |
| 665- | TPIPP | 4.5 | 4.4 | 4.5 | 1.36% | -0.89% |
| 666- | TPLAS | 1.69 | 2.2 | 2.3 | 6.42% | 37.28% |
| 667- | TPOLY | 2.44 | 2.3 | 2.2 | -5.22% | -10.66% |
| 668- | TPP | 14.4 | 23.2 | 23.0 | -0.86% | 59.72% |
| 669- | TPS | 2.42 | 2.2 | 2.3 | 1.79% | -5.79% |
| 670- | TQM | 118.5 | 112.5 | 116.5 | 3.56% | -1.69% |
| 671- | TQR | 18.7 | 20.4 | 9.09% | 3.03% | |
| 672- | TR | 29.75 | 31.8 | 32.0 | 0.79% | 7.56% |
| 673- | TRC | 0.1 | 0.1 | 0.2 | 14.29% | 60.00% |
| 674- | TRITN | 0.36 | 0.3 | 0.3 | 3.23% | -11.11% |
| 675- | TRT | 1.74 | 2.2 | 2.2 | 0.92% | 26.44% |
| 676- | TRU | 3.62 | 3.7 | 3.9 | 4.28% | 7.73% |
| 677- | TRUBB | 2.12 | 3.0 | 3.0 | -1.32% | 40.57% |
| 678- | TRUE | 3.44 | 3.1 | 3.1 | 1.29% | -8.72% |
| 679- | TSC | 12 | 13.1 | 12.0 | -8.40% | 0.00% |
| 680- | TSE | 2.64 | 2.8 | 2.9 | 2.82% | 10.61% |
| 681- | TSF | 0.01 | 0.0 | 0.0 | 0.00% | 0.00% |
| 682- | TSI | 0.29 | 0.4 | 0.3 | -5.71% | 13.79% |
| 683- | TSR | 3.5 | 4.4 | 4.3 | -1.82% | 23.43% |
| 684- | TSTE | 6.85 | 7.0 | 7.0 | -0.71% | 1.46% |
| 685- | TSTH | 0.66 | 1.9 | 2.1 | 6.19% | 212.12% |
| 686- | TTA | 6.25 | 17.1 | 17.5 | 2.34% | 180.00% |
| 687- | TTB | 1.1 | 1.1 | -0.88% | 0.00% | |
| 688- | TTCL | 7.05 | 5.0 | 5.1 | 2.00% | -27.66% |
| 689- | TTI | 19.7 | 23.0 | 23.0 | 0.00% | 16.75% |
| 690- | TTT | 52 | 50.0 | 50.3 | 0.50% | -3.37% |
| 691- | TTW | 12.1 | 11.8 | 11.7 | -0.85% | -3.31% |
| 692- | TU | 14.7 | 17.7 | 17.7 | 0.00% | 20.41% |
| 693- | TVD | 1.19 | 1.2 | 1.2 | -1.69% | -2.52% |
| 694- | TVI | 4.14 | 6.7 | 6.5 | -2.99% | 57.00% |
| 695- | TVO | 35.25 | 34.0 | 33.5 | -1.47% | -4.96% |
| 696- | TVT | 0.61 | 0.8 | 0.8 | -1.20% | 34.43% |
| 697- | TWP | 2 | 4.1 | 3.9 | -3.45% | 96.00% |
| 698- | TWPC | 4.12 | 5.6 | 5.3 | -5.41% | 27.43% |
| 699- | TWZ | 0.08 | 0.1 | 0.1 | 9.09% | 50.00% |
| 700- | TYCN | 2.32 | 3.7 | 3.7 | -0.54% | 57.76% |
| 701- | U | 1.44 | 1.0 | 0.9 | -9.47% | -40.28% |
| 702- | UAC | 3.94 | 4.6 | 5.1 | 8.84% | 28.17% |
| 703- | UBIS | 5.55 | 6.4 | 6.5 | 1.57% | 16.22% |
| 704- | UEC | 1.02 | 1.7 | 1.7 | 2.38% | 68.63% |
| 705- | UKEM | 0.8 | 1.1 | 1.1 | 0.89% | 41.25% |
| 706- | UMI | 1.07 | 1.4 | 1.5 | 4.17% | 40.19% |
| 707- | UMS | 0.72 | 1.0 | 1.1 | 7.14% | 45.83% |
| 708- | UNIQ | 4.78 | 7.2 | 7.8 | 8.39% | 62.13% |
| 709- | UOBKH | 3.68 | 6.0 | 5.9 | -0.84% | 60.33% |
| 710- | UP | 16.5 | 16.5 | 16.7 | 1.21% | 1.21% |
| 711- | UPA | 0.27 | 0.3 | 0.3 | 0.00% | 25.93% |
| 712- | UPF | 69.75 | 66.5 | 66.8 | 0.38% | -4.30% |
| 713- | UPOIC | 4.9 | 5.8 | 6.1 | 5.17% | 24.49% |
| 714- | UREKA | 0.79 | 0.8 | 0.8 | 1.25% | 2.53% |
| 715- | UT | 15.1 | 17.5 | 17.5 | 0.00% | 15.89% |
| 716- | UTP | 14.9 | 21.8 | 22.6 | 3.67% | 51.68% |
| 717- | UV | 3.58 | 3.6 | 3.8 | 3.85% | 5.59% |
| 718- | UVAN | 5.85 | 6.5 | 6.5 | 0.00% | 11.11% |
| 719- | UWC | 0.04 | 0.1 | 0.1 | -14.29% | 50.00% |
| 720- | VARO | 3.78 | 4.7 | 4.9 | 5.11% | 30.69% |
| 721- | VCOM | 5.1 | 6.8 | 6.7 | -1.48% | 30.39% |
| 722- | VGI | 7.1 | 6.2 | 6.2 | 0.81% | -12.68% |
| 723- | VIBHA | 1.8 | 2.2 | 2.2 | -0.92% | 20.00% |
| 724- | VIH | 7.3 | 8.8 | 8.9 | 0.57% | 21.23% |
| 725- | VL | 1.16 | 2.3 | 2.4 | 5.26% | 106.90% |
| 726- | VNG | 3.4 | 7.5 | 7.3 | -2.67% | 114.71% |
| 727- | VNT | 32.25 | 38.0 | 37.8 | -0.66% | 17.05% |
| 728- | VPO | 0.59 | 1.2 | 1.2 | 0.83% | 105.08% |
| 729- | VRANDA | 5.85 | 6.6 | 6.6 | 0.00% | 11.97% |
| 730- | W | 3.9 | 3.3 | 3.3 | 0.61% | -15.38% |
| 731- | WACOAL | 44.75 | 41.3 | 41.0 | -0.61% | -8.38% |
| 732- | WAVE | 0.68 | 0.8 | 1.0 | 13.10% | 39.71% |
| 733- | WGE | 1.63 | 2.1 | 2.1 | -0.96% | 26.38% |
| 734- | WHA | 3.1 | 3.0 | 3.1 | 1.32% | -0.65% |
| 735- | WHAUP | 4.2 | 4.3 | 4.4 | 2.31% | 5.24% |
| 736- | WICE | 6.25 | 7.8 | 7.9 | 1.28% | 26.40% |
| 737- | WIIK | 2.52 | 2.5 | 2.6 | 3.17% | 3.17% |
| 738- | WIN | 0.35 | 0.5 | 0.6 | 1.85% | 57.14% |
| 739- | WINMED | 5.9 | 5.8 | -2.54% | -9.45% | |
| 740- | WINNER | 2.74 | 2.9 | 2.9 | -0.68% | 5.84% |
| 741- | WORK | 18.1 | 23.6 | 24.3 | 2.97% | 34.25% |
| 742- | WP | 4.32 | 4.8 | 5.0 | 3.31% | 15.74% |
| 743- | WPH | 1.79 | 2.0 | 2.0 | 1.01% | 11.73% |
| 744- | WR | 0.35 | 0.4 | 0.4 | 0.00% | 0.00% |
| 745- | XO | 10.7 | 22.1 | 23.2 | 4.98% | 116.82% |
| 746- | XPG | 7.2 | 8.7 | 20.14% | 81.72% | |
| 747- | YCI | 13.2 | 13.2 | 13.2 | 0.00% | 0.00% |
| 748- | YGG | 17.6 | 22.3 | 22.0 | -1.35% | 25.00% |
| 749- | YUASA | 15.4 | 18.4 | 18.2 | -1.09% | 18.18% |
| 750- | ZEN | 11.9 | 11.4 | 11.8 | 3.51% | -0.84% |
| 751- | ZIGA | 3.28 | 5.5 | 5.4 | -0.92% | 64.63% |
タイ株全銘柄分析
■株価上昇 432(先週361)銘柄
■株価変動なし 89(先99)銘柄
■株価下落 230(先週289)銘柄
■IPO銘柄 無し
■週間株価上昇率TOP20
| No. | 銘柄名 | 1月15日 | 5月21日 | 5月28日 | 週間騰落率 | 年初来騰落率 |
| 1- | PRIME | 0.5 | 0.6 | 2.4 | 293.55% | 388.00% |
| 2- | COMAN | 2.36 | 2.9 | 4.0 | 36.73% | 70.34% |
| 3- | APEX | 0.07 | 0.0 | 0.0 | 33.33% | -42.86% |
| 4- | MVP | 1.23 | 1.9 | 2.5 | 29.90% | 104.88% |
| 5- | AFC | 5.75 | 8.1 | 10.2 | 25.93% | 77.39% |
| 6- | ACG | 1.19 | 2.8 | 3.4 | 21.58% | 184.03% |
| 7- | JTS | 1.92 | 13.9 | 16.9 | 21.58% | 780.21% |
| 8- | CHAYO | 8.8 | 14.6 | 17.6 | 20.55% | 100.00% |
| 9- | XPG | 7.2 | 8.7 | 20.14% | 81.72% | |
| 10- | ITD | 1.1 | 2.3 | 2.8 | 20.00% | 150.91% |
| 11- | LOXLEY | 1.67 | 2.2 | 2.7 | 18.75% | 59.28% |
| 12- | EE | 0.7 | 0.8 | 0.9 | 16.88% | 28.57% |
| 13- | III | 6.55 | 8.1 | 9.4 | 16.77% | 43.51% |
| 14- | EASON | 1.34 | 1.4 | 1.6 | 16.31% | 22.39% |
| 15- | RML | 0.64 | 0.8 | 0.9 | 16.25% | 45.31% |
| 16- | CCET | 2.4 | 2.8 | 3.2 | 15.94% | 33.33% |
| 17- | DEMCO | 3.3 | 4.2 | 4.9 | 15.64% | 47.88% |
| 18- | RCL | 18 | 43.3 | 49.8 | 15.03% | 176.39% |
| 19- | BIZ | 3.74 | 5.5 | 6.3 | 14.55% | 68.45% |
| 20- | ITEL | 2.88 | 3.8 | 4.3 | 14.36% | 49.31% |
■週間株価下落率TOP20
| No. | 銘柄名 | 1月15日 | 5月21日 | 5月28日 | 週間騰落率 | 年初来騰落率 |
| 1- | NEWS | 0.01 | 0.0 | 0.0 | -50.00% | 0.00% |
| 2- | BM | 2.62 | 5.1 | 4.2 | -16.86% | 61.83% |
| 3- | MDX | 2.64 | 6.3 | 5.4 | -15.08% | 102.65% |
| 4- | UWC | 0.04 | 0.1 | 0.1 | -14.29% | 50.00% |
| 5- | KWM | 1.14 | 6.3 | 5.5 | -13.49% | 378.07% |
| 6- | T | 0.07 | 0.1 | 0.1 | -12.50% | 0.00% |
| 7- | NMG | 0.17 | 0.2 | 0.2 | -11.11% | -5.88% |
| 8- | PROEN | 7.9 | 7.0 | -10.83% | -5.41% | |
| 9- | U | 1.44 | 1.0 | 0.9 | -9.47% | -40.28% |
| 10- | KOOL | 0.79 | 1.1 | 1.0 | -8.85% | 30.38% |
| 11- | TMI | 0.74 | 1.4 | 1.3 | -8.76% | 68.92% |
| 12- | PIMO | 2.28 | 3.7 | 3.4 | -8.56% | 50.00% |
| 13- | TSC | 12 | 13.1 | 12.0 | -8.40% | 0.00% |
| 14- | CEN | 0.59 | 1.7 | 1.6 | -7.51% | 171.19% |
| 15- | DV8 | 0.29 | 0.6 | 0.5 | -7.14% | 79.31% |
| 16- | MILL | 0.94 | 1.6 | 1.5 | -6.96% | 56.38% |
| 17- | CHOW | 3.96 | 4.3 | 4.0 | -6.94% | 1.52% |
| 18- | GREEN | 1 | 1.6 | 1.5 | -6.92% | 48.00% |
| 19- | DIMET | 0.12 | 0.3 | 0.3 | -6.90% | 125.00% |
| 20- | SANKO | 0.93 | 1.2 | 1.1 | -6.61% | 21.51% |
ガッキーショックによる仮想通貨の鬼下落も影響し、
一時は大きく下落するかと心配したタイ株ですが、
今となっては,1600を再び目指すSET指数の状況となっています。
なんだかんだと長いこと1,500～1,600のレンジをウロウロしているので、
今回も超えるか超えないか分かりませんが、
どっちに転んでも良い様に資金コントロールはしておきたいですね。
1,600を超えて大きく上がってくれる分には、
大量に保有している含み損が改善するので願ったりかなったりですが、
現在フルポジでもし下落した時に追加投資出来ない事が最も恐れるべきこと。
円安の今、円⇒タイbahtに替えるべきタイミングとは思えませんので、
現状運用資金で回していく必要があります。
タイ株もどちらに転ぶか分かりませんし、大きくリスク取って勝負するよりは、
様子見ながら小さく勝負していくのが良いかなと。
昨日のブログにも書きましたが、
最近ちょっと欲張りというか、大きく勝ちを狙いすぎていたように思います。
1，2万bahtの勝ちでは意味が無い、5万、10万bahtの勝ちを狙っていこう的な。
本来であれば、日割りで2,000bahtも儲かれば十分なんです。
それで20営業日積み重ねれば40,000bahtにもなります。
十分すぎる副業収入です。
2,000bahtを目標にするというよりは、2,000bahtで十分なんだよと
自分に言い聞かせる感じ。
5,000とか10,000bahtとか狙う必要無い。
地道に積み重ねる大切さと、リスクは小さくをポイントに、
一回脳内リセットしたいと思います。
ではでは、良い週末を(^^)/
