どうなる？タイ株2021年5月7日時点
ども、おっさんマガジン編集長です。
今週のタイ株は連休明けにドカンと下落、翌日大きく上げ、翌々日の金曜日も上げて
結局先週よりも2ポイントだけSET指数は上昇し終了しました。
上がったような感覚は微塵もございませんが、指数としては上がっています。
持ち株は全く無反応、むしろ新規で買った銘柄ばかり見事に下落しております。
来週SET指数が1,600を超えてくるのか、それとも再び押し返され下落してしまうのか分かりませんが、
理想としては、指数はうだうだと今の数値らへんをヨコヨコ移動しながら、
保有株はなぜか上昇していくっていう夢のような出来事が連日発生しないかなと妄想しています。
ではで今週の騰落率を見ていきましょう。
タイ株2021年4月30日～5月7日 全銘柄週間騰落率
| No. | 銘柄名 | 4月30日 | 5月7日 | 週間騰落率 | 年初来騰落率 |
| ■ | SET指数 | 1583.13 | 1585.03 | 0.12% | 4.34% |
| 1- | 2S | 6.2 | 6.1 | -1.61% | 43.19% |
| 2- | 3K-BAT | 70 | 70 | 0.00% | -15.92% |
| 3- | 7UP | 0.9 | 0.88 | -2.22% | 60.00% |
| 4- | A | 5 | 5 | 0.00% | 0.81% |
| 5- | A5 | 1.5 | 1.5 | 0.00% | 0.00% |
| 6- | AAV | 2.52 | 2.44 | -3.17% | 3.39% |
| 7- | ABICO | 6 | 5.85 | -2.50% | 10.38% |
| 8- | ABM | 1.4 | 1.45 | 3.57% | 57.61% |
| 9- | ACAP | 1.03 | 1.02 | -0.97% | -21.54% |
| 10- | ACC | 0.85 | 0.83 | -2.35% | 50.91% |
| 11- | ACE | 3.72 | 3.7 | -0.54% | -3.14% |
| 12- | ACG | 3.36 | 3.5 | 4.17% | 194.12% |
| 13- | ADB | 2 | 2.2 | 10.00% | 113.59% |
| 14- | ADVANC | 171 | 170 | -0.58% | -5.56% |
| 15- | AEC | 0.79 | 0.79 | 0.00% | 243.48% |
| 16- | AEONTS | 222 | 215 | -3.15% | 5.39% |
| 17- | AF | 0.77 | 0.78 | 1.30% | 9.86% |
| 18- | AFC | 7 | 7 | 0.00% | 21.74% |
| 19- | AGE | 3.02 | 3.2 | 5.96% | 72.04% |
| 20- | AH | 23.8 | 25.25 | 6.09% | 36.49% |
| 21- | AHC | 13.9 | 14 | 0.72% | -1.41% |
| 22- | AI | 3.16 | 3.16 | 0.00% | 46.30% |
| 23- | AIE | 1.97 | 1.97 | 0.00% | 114.13% |
| 24- | AIRA | 2.3 | 2.22 | -3.48% | 115.53% |
| 25- | AIT | 21 | 22.3 | 6.19% | 23.89% |
| 26- | AJ | 23.6 | 26.5 | 12.29% | 37.31% |
| 27- | AJA | 0.29 | 0.32 | 10.34% | 88.24% |
| 28- | AKP | 1.53 | 1.66 | 8.50% | 66.00% |
| 29- | AKR | 1.12 | 1.12 | 0.00% | 77.78% |
| 30- | ALL | 3.34 | 3.08 | -7.78% | -9.94% |
| 31- | ALLA | 1.77 | 2.1 | 18.64% | 70.73% |
| 32- | ALT | 3.08 | 3 | -2.60% | -13.29% |
| 33- | ALUCON | 178 | 177 | -0.56% | 5.36% |
| 34- | AMA | 6.15 | 6.35 | 3.25% | 12.39% |
| 35- | AMANAH | 6.2 | 6.2 | 0.00% | 55.00% |
| 36- | AMARIN | 5.4 | 5.35 | -0.93% | 23.27% |
| 37- | AMATA | 17.3 | 17.8 | 2.89% | 9.20% |
| 38- | AMATAV | 6.15 | 6.25 | 1.63% | 10.62% |
| 39- | AMC | 3.9 | 4.16 | 6.67% | 87.39% |
| 40- | ANAN | 2.22 | 2.16 | -2.70% | 1.89% |
| 41- | AOT | 62 | 61.5 | -0.81% | 1.23% |
| 42- | AP | 8.6 | 8.7 | 1.16% | 15.23% |
| 43- | APCO | 4.02 | 3.98 | -1.00% | 8.15% |
| 44- | APCS | 4.74 | 4.76 | 0.42% | -5.74% |
| 45- | APEX | 0.04 | 0.04 | 0.00% | -42.86% |
| 46- | APP | 3.5 | 3.42 | -2.29% | 29.55% |
| 47- | APURE | 4.88 | 4.9 | 0.41% | 105.88% |
| 48- | AQ | 0.02 | 0.02 | 0.00% | -33.33% |
| 49- | AQUA | 0.46 | 0.44 | -4.35% | 2.33% |
| 50- | ARIN | 0.82 | 0.8 | -2.44% | 6.67% |
| 51- | ARIP | 0.73 | 0.71 | -2.74% | 47.92% |
| 52- | ARROW | 9.4 | 9.35 | -0.53% | 24.67% |
| 53- | AS | 8.95 | 10.4 | 16.20% | 43.45% |
| 54- | ASAP | 2.62 | 2.54 | -3.05% | 40.33% |
| 55- | ASEFA | 5.25 | 4.84 | -7.81% | 39.08% |
| 56- | ASIA | 5.85 | 5.65 | -3.42% | 14.84% |
| 57- | ASIAN | 16.3 | 15.5 | -4.91% | 32.48% |
| 58- | ASIMAR | 2.62 | 2.54 | -3.05% | 64.94% |
| 59- | ASK | 28.5 | 33.25 | 16.67% | 51.83% |
| 60- | ASN | 4.22 | 4.22 | 0.00% | -4.95% |
| 61- | ASP | 3.46 | 3.72 | 7.51% | 66.07% |
| 62- | ASW | 9.85 | 9.3 | -5.58% | -5.58% |
| 63- | ATP30 | 1.33 | 1.32 | -0.75% | 33.33% |
| 64- | AU | 10.5 | 10.4 | -0.95% | 1.96% |
| 65- | AUCT | 10.2 | 9.95 | -2.45% | -6.13% |
| 66- | AWC | 4.76 | 4.78 | 0.42% | -0.83% |
| 67- | AYUD | 34.25 | 34.5 | 0.73% | 3.76% |
| 68- | B | 0.56 | 0.58 | 3.57% | 31.82% |
| 69- | B52 | 0.69 | 0.69 | 0.00% | 122.58% |
| 70- | BA | 7.35 | 7.2 | -2.04% | 4.35% |
| 71- | BAFS | 25.75 | 25.25 | -1.94% | 7.91% |
| 72- | BAM | 20.6 | 20 | -2.91% | -6.10% |
| 73- | BANPU | 12.3 | 12.6 | 2.44% | 26.00% |
| 74- | BAY | 37.5 | 37.5 | 0.00% | 8.70% |
| 75- | BBL | 121.5 | 118.5 | -2.47% | -4.44% |
| 76- | BC | 1.7 | 1.7 | 0.00% | 73.47% |
| 77- | BCH | 18.1 | 18.4 | 1.66% | 33.33% |
| 78- | BCP | 25.75 | 25.75 | 0.00% | -0.96% |
| 79- | BCPG | 14.2 | 14 | -1.41% | -10.26% |
| 80- | BCT | 47 | 46 | -2.13% | 5.14% |
| 81- | BDMS | 21.7 | 21.7 | 0.00% | 1.40% |
| 82- | BEAUTY | 1.72 | 1.71 | -0.58% | 4.27% |
| 83- | BEC | 10.2 | 10.1 | -0.98% | 27.04% |
| 84- | BEM | 8 | 7.9 | -1.25% | -4.24% |
| 85- | BFIT | 52 | 49.5 | -4.81% | 59.68% |
| 86- | BGC | 9.75 | 9.75 | 0.00% | -3.47% |
| 87- | BGRIM | 42.75 | 42.25 | -1.17% | -20.66% |
| 88- | BGT | 1.23 | 1.2 | -2.44% | 21.21% |
| 89- | BH | 134 | 132 | -1.49% | 6.88% |
| 90- | BIG | 0.74 | 0.72 | -2.70% | 16.13% |
| 91- | BIZ | 4.64 | 4.56 | -1.72% | 21.93% |
| 92- | BJC | 35.5 | 35.5 | 0.00% | -4.70% |
| 93- | BJCHI | 1.88 | 1.93 | 2.66% | 13.53% |
| 94- | BKD | 2.3 | 2.36 | 2.61% | 27.57% |
| 95- | BKI | 270 | 270 | 0.00% | 0.00% |
| 96- | BLA | 25 | 26.25 | 5.00% | 5.85% |
| 97- | BLAND | 1.08 | 1.08 | 0.00% | -7.69% |
| 98- | BLISS | 0.14 | 0.14 | 0.00% | 0.00% |
| 99- | BM | 4.74 | 4.68 | -1.27% | 78.63% |
| 100- | BOL | 9.15 | 8.9 | -2.73% | 32.84% |
| 101- | BPP | 18.1 | 18.2 | 0.55% | 14.47% |
| 102- | BR | 2.92 | 3.12 | 6.85% | 35.65% |
| 103- | BROCK | 1.58 | 1.65 | 4.43% | -1.79% |
| 104- | BROOK | 0.63 | 0.56 | -11.11% | 33.33% |
| 105- | BRR | 6.2 | 7 | 12.90% | 87.17% |
| 106- | BSBM | 2.06 | 2.06 | 0.00% | 119.15% |
| 107- | BSM | 0.48 | 0.46 | -4.17% | 70.37% |
| 108- | BTNC | 12 | 12.2 | 1.67% | -22.78% |
| 109- | BTS | 8.95 | 8.9 | -0.56% | -7.77% |
| 110- | BTW | 1.35 | 1.48 | 9.63% | 89.74% |
| 111- | BUI | 10.2 | 10.4 | 1.96% | -3.70% |
| 112- | BWG | 0.76 | 0.77 | 1.32% | 45.28% |
| 113- | CAZ | 2.36 | 2.7 | 14.41% | 39.18% |
| 114- | CBG | 112.5 | 111.5 | -0.89% | -8.98% |
| 115- | CCET | 3.28 | 3.44 | 4.88% | 43.33% |
| 116- | CCP | 0.75 | 0.75 | 0.00% | 56.25% |
| 117- | CEN | 1.88 | 2.08 | 10.64% | 252.54% |
| 118- | CENTEL | 31.75 | 31.25 | -1.57% | 26.52% |
| 119- | CFRESH | 2.44 | 2.52 | 3.28% | -21.25% |
| 120- | CGD | 0.79 | 0.77 | -2.53% | 28.33% |
| 121- | CGH | 1.19 | 1.16 | -2.52% | 68.12% |
| 122- | CHARAN | 38.75 | 38.75 | 0.00% | 27.05% |
| 123- | CHAYO | 15.4 | 14.6 | -5.19% | 65.91% |
| 124- | CHEWA | 1 | 1.09 | 9.00% | 113.73% |
| 125- | CHG | 3.12 | 3.16 | 1.28% | 24.41% |
| 126- | CHO | 0.85 | 0.97 | 14.12% | 79.63% |
| 127- | CHOTI | 70 | 68 | -2.86% | 0.00% |
| 128- | CHOW | 4.48 | 4.68 | 4.46% | 18.18% |
| 129- | CI | 0.87 | 0.94 | 8.05% | 25.33% |
| 130- | CIG | 0.73 | 0.72 | -1.37% | 176.92% |
| 131- | CIMBT | 0.89 | 0.88 | -1.12% | 41.94% |
| 132- | CITY | 2.68 | 2.66 | -0.75% | 44.57% |
| 133- | CK | 16.8 | 16.5 | -1.79% | 1.23% |
| 134- | CKP | 4.68 | 5.35 | 14.32% | 18.36% |
| 135- | CM | 3.08 | 3 | -2.60% | 6.38% |
| 136- | CMAN | 2.46 | 2.66 | 8.13% | 101.52% |
| 137- | CMC | 1.32 | 1.41 | 6.82% | 78.48% |
| 138- | CMO | 1.27 | 1.28 | 0.79% | 47.13% |
| 139- | CMR | 2.68 | 2.66 | -0.75% | 47.78% |
| 140- | CNT | 1.74 | 1.76 | 1.15% | 43.09% |
| 141- | COLOR | 1.72 | 1.81 | 5.23% | 56.03% |
| 142- | COM7 | 73.75 | 74 | 0.34% | 81.60% |
| 143- | COMAN | 3.34 | 3.26 | -2.40% | 38.14% |
| 144- | COTTO | 2.1 | 2.66 | 26.67% | 52.87% |
| 145- | CPALL | 62.5 | 62.5 | 0.00% | 5.04% |
| 146- | CPF | 29 | 28.75 | -0.86% | 0.88% |
| 147- | CPH | 3.7 | 4.1 | 10.81% | 16.48% |
| 148- | CPI | 3.14 | 3.08 | -1.91% | 65.59% |
| 149- | CPL | 1.9 | 1.79 | -5.79% | 51.69% |
| 150- | CPN | 52.25 | 51.75 | -0.96% | 6.15% |
| 151- | CPR | 3.5 | 3.54 | 1.14% | 35.11% |
| 152- | CPT | 1.02 | 0.99 | -2.94% | 16.47% |
| 153- | CPW | 3.88 | 4.42 | 13.92% | 95.58% |
| 154- | CRANE | 1.71 | 1.71 | 0.00% | 8.92% |
| 155- | CRC | 35 | 35 | 0.00% | 13.82% |
| 156- | CRD | 0.77 | 0.77 | 0.00% | 63.83% |
| 157- | CSC | 51.75 | 51.75 | 0.00% | -3.27% |
| 158- | CSP | 2.4 | 2.42 | 0.83% | 266.67% |
| 159- | CSR | 63.75 | 63.75 | 0.00% | -0.39% |
| 160- | CSS | 2.24 | 2.18 | -2.68% | 0.93% |
| 161- | CTW | 9 | 9 | 0.00% | 29.50% |
| 162- | CWT | 3.76 | 3.9 | 3.72% | 25.00% |
| 163- | D | 4.5 | 4.14 | -8.00% | 11.29% |
| 164- | DCC | 3.16 | 3.12 | -1.27% | 33.33% |
| 165- | DCON | 0.61 | 0.62 | 1.64% | 82.35% |
| 166- | DDD | 22 | 20.9 | -5.00% | 13.59% |
| 167- | DELTA | 354 | 402 | 13.56% | -30.69% |
| 168- | DEMCO | 4.26 | 4.3 | 0.94% | 30.30% |
| 169- | DHOUSE | 1.26 | 1.34 | 6.35% | 135.09% |
| 170- | DIMET | 0.22 | 0.24 | 9.09% | 100.00% |
| 171- | DITTO | 15.5 | IPO | IPO | |
| 172- | DMT | 15.9 | IPO | IPO | |
| 173- | DOD | 14.5 | 13.7 | -5.52% | 41.97% |
| 174- | DOHOME | 25.75 | 25.5 | -0.97% | 66.67% |
| 175- | DRT | 7.1 | 7.15 | 0.70% | 18.18% |
| 176- | DTAC | 32.75 | 31.75 | -3.05% | -9.29% |
| 177- | DTC | 8.15 | 8.1 | -0.61% | 5.19% |
| 178- | DTCI | 29.25 | 29.25 | 0.00% | 3.54% |
| 179- | DV8 | 0.66 | 0.73 | 10.61% | 151.72% |
| 180- | EA | 61 | 61.25 | 0.41% | -1.61% |
| 181- | EASON | 1.41 | 1.5 | 6.38% | 11.94% |
| 182- | EASTW | 10.3 | 9.9 | -3.88% | 7.61% |
| 183- | ECF | 1.86 | 2.06 | 10.75% | 51.47% |
| 184- | ECL | 1.7 | 1.75 | 2.94% | 53.51% |
| 185- | EE | 0.77 | 0.79 | 2.60% | 12.86% |
| 186- | EFORL | 0.06 | 0.07 | 16.67% | 16.67% |
| 187- | EGCO | 176.5 | 177.5 | 0.57% | -7.07% |
| 188- | EKH | 6.45 | 6.4 | -0.78% | 23.08% |
| 189- | EMC | 0.28 | 0.27 | -3.57% | 58.82% |
| 190- | EP | 5.9 | 5.8 | -1.69% | 17.89% |
| 191- | EPG | 12 | 12 | 0.00% | 53.85% |
| 192- | ERW | 4.62 | 4.78 | 3.46% | 27.13% |
| 193- | ESSO | 8.55 | 8.4 | -1.75% | -2.33% |
| 194- | ESTAR | 0.64 | 0.63 | -1.56% | 50.00% |
| 195- | ETC | 3.7 | 3.6 | -2.70% | 76.47% |
| 196- | ETE | 2.5 | 2.66 | 6.40% | 163.37% |
| 197- | EVER | 0.39 | 0.4 | 2.56% | 66.67% |
| 198- | F&D | 24 | 22.8 | -5.00% | -12.31% |
| 199- | FANCY | 1.04 | 1.25 | 20.19% | 78.57% |
| 200- | FE | 200 | 200 | 0.00% | 5.26% |
| 201- | FLOYD | 1.87 | 2.08 | 11.23% | 100.00% |
| 202- | FMT | 28.75 | 32.75 | 13.91% | 68.81% |
| 203- | FN | 1.53 | 1.73 | 13.07% | 44.17% |
| 204- | FNS | 5.65 | 5.55 | -1.77% | 35.37% |
| 205- | FORTH | 7 | 7.35 | 5.00% | 22.50% |
| 206- | FPI | 2 | 2 | 0.00% | 33.33% |
| 207- | FPT | 13 | 13.7 | 5.38% | 7.87% |
| 208- | FSMART | 8.25 | 8.1 | -1.82% | 12.50% |
| 209- | FSS | 3.76 | 3.84 | 2.13% | 105.35% |
| 210- | FTE | 2.24 | 2.22 | -0.89% | 39.62% |
| 211- | FVC | 0.85 | 0.91 | 7.06% | 116.67% |
| 212- | GBX | 1.45 | 1.58 | 8.97% | 203.85% |
| 213- | GC | 7.5 | 9.8 | 30.67% | 66.10% |
| 214- | GCAP | 2.6 | 2.7 | 3.85% | 56.07% |
| 215- | GEL | 0.46 | 0.45 | -2.17% | 80.00% |
| 216- | GENCO | 1.02 | 1.05 | 2.94% | 101.92% |
| 217- | GFPT | 11.5 | 11.3 | -1.74% | -16.91% |
| 218- | GGC | 11.3 | 12.3 | 8.85% | 24.87% |
| 219- | GIFT | 2.22 | 2.52 | 13.51% | 26.00% |
| 220- | GJS | 0.48 | 0.48 | 0.00% | 140.00% |
| 221- | GL | 0.65 | 0.65 | 0.00% | -45.83% |
| 222- | GLAND | 2.36 | 2.38 | 0.85% | 8.18% |
| 223- | GLOBAL | 22.4 | 23.2 | 3.57% | 29.61% |
| 224- | GLOCON | 0.9 | 0.91 | 1.11% | -1.09% |
| 225- | GPI | 1.7 | 1.67 | -1.76% | 21.90% |
| 226- | GPSC | 72.75 | 73.25 | 0.69% | -10.12% |
| 227- | GRAMMY | 15.3 | 14.9 | -2.61% | 61.08% |
| 228- | GRAND | 0.57 | 0.54 | -5.26% | -5.26% |
| 229- | GREEN | 1.32 | 1.21 | -8.33% | 21.00% |
| 230- | GSC | 1.9 | 1.84 | -3.16% | 65.77% |
| 231- | GSTEEL | 0.09 | 0.09 | 0.00% | 0.00% |
| 232- | GTB | 0.97 | 1.03 | 6.19% | 49.28% |
| 233- | GULF | 34.5 | 34 | -1.45% | -3.55% |
| 234- | GUNKUL | 4.2 | 3.96 | -5.71% | 51.15% |
| 235- | GYT | 249 | 249 | 0.00% | 5.06% |
| 236- | HANA | 55.5 | 55.25 | -0.45% | 11.06% |
| 237- | HARN | 2.34 | 2.84 | 21.37% | 24.56% |
| 238- | HFT | 7.25 | 7 | -3.45% | 35.92% |
| 239- | HMPRO | 14.1 | 13.9 | -1.42% | 0.72% |
| 240- | HPT | 0.98 | 1.05 | 7.14% | 8.25% |
| 241- | HTC | 39.25 | 37.5 | -4.46% | 11.94% |
| 242- | HTECH | 5.5 | 5.65 | 2.73% | 78.80% |
| 243- | HUMAN | 10.7 | 10.7 | 0.00% | 16.94% |
| 244- | HYDRO | 0.3 | 0.29 | -3.33% | -9.38% |
| 245- | ICC | 31.75 | 32 | 0.79% | 6.67% |
| 246- | ICHI | 13.5 | 13 | -3.70% | 18.18% |
| 247- | ICN | 3.78 | 3.9 | 3.17% | 22.64% |
| 248- | IFEC | 0.35 | 0.35 | 0.00% | 0.00% |
| 249- | IFS | 2.82 | 2.76 | -2.13% | 7.81% |
| 250- | IHL | 4.32 | 4.6 | 6.48% | 3.60% |
| 251- | IIG | 26.5 | 25.75 | -2.83% | 6.40% |
| 252- | III | 7.6 | 7.65 | 0.66% | 16.79% |
| 253- | ILINK | 6.15 | 6.9 | 12.20% | 45.57% |
| 254- | ILM | 13.9 | 14.7 | 5.76% | 15.75% |
| 255- | IMH | 5.8 | 5.9 | 1.72% | 141.80% |
| 256- | IND | 2.12 | 2.18 | 2.83% | 23.16% |
| 257- | INET | 3.92 | 4 | 2.04% | -9.50% |
| 258- | INGRS | 0.63 | 0.69 | 9.52% | 43.75% |
| 259- | INOX | 1.33 | 1.43 | 7.52% | 186.00% |
| 260- | INSET | 4.36 | 4.14 | -5.05% | 16.95% |
| 261- | INSURE | 35.25 | 34 | -3.55% | -25.68% |
| 262- | INTUCH | 63.75 | 64 | 0.39% | 9.87% |
| 263- | IP | 23.2 | 23.2 | 0.00% | 36.47% |
| 264- | IRC | 18.3 | 17.8 | -2.73% | 20.27% |
| 265- | IRCP | 1.79 | 1.73 | -3.35% | 40.65% |
| 266- | IRPC | 4.14 | 4.22 | 1.93% | 13.44% |
| 267- | IT | 4 | 4.04 | 1.00% | 64.23% |
| 268- | ITD | 1.83 | 1.78 | -2.73% | 61.82% |
| 269- | ITEL | 3.98 | 4 | 0.50% | 38.89% |
| 270- | IVL | 48 | 49.25 | 2.60% | 34.93% |
| 271- | J | 3.24 | 3.26 | 0.62% | 92.90% |
| 272- | JAK | 1.8 | 1.77 | -1.67% | 5.36% |
| 273- | JAS | 2.9 | 2.82 | -2.76% | -11.88% |
| 274- | JCK | 1.25 | 1.29 | 3.20% | 5.74% |
| 275- | JCKH | 0.5 | 0.49 | -2.00% | 75.00% |
| 276- | JCT | 79.75 | 80 | 0.31% | -4.76% |
| 277- | JKN | 10.7 | 10.5 | -1.87% | 22.81% |
| 278- | JMART | 40.75 | 41.5 | 1.84% | 86.94% |
| 279- | JMT | 45 | 45.75 | 1.67% | 26.21% |
| 280- | JR | 8.3 | 8.25 | -0.60% | 5.77% |
| 281- | JSP | 0.36 | 0.36 | 0.00% | 44.00% |
| 282- | JTS | 17.1 | 16.6 | -2.92% | 764.58% |
| 283- | JUBILE | 27.25 | 27.25 | 0.00% | 22.75% |
| 284- | JUTHA | 1.08 | 1.05 | -2.78% | -28.08% |
| 285- | JWD | 11.7 | 12 | 2.56% | 37.14% |
| 286- | K | 1.7 | 1.44 | -15.29% | 80.00% |
| 287- | KAMART | 4.24 | 4.18 | -1.42% | 5.03% |
| 288- | KASET | 1.94 | 2.04 | 5.15% | 83.78% |
| 289- | KBANK | 132 | 125 | -5.30% | 5.93% |
| 290- | KBS | 3.9 | 4.26 | 9.23% | 27.54% |
| 291- | KC | 0.18 | 0.18 | 0.00% | 0.00% |
| 292- | KCAR | 8.7 | 8.6 | -1.15% | -4.44% |
| 293- | KCE | 58.25 | 59.5 | 2.15% | 17.24% |
| 294- | KCM | 1.33 | 1.27 | -4.51% | 159.18% |
| 295- | KDH | 81.75 | 85 | 3.98% | 0.00% |
| 296- | KEX | 45.25 | 42.5 | -6.08% | -24.78% |
| 297- | KGI | 5.15 | 5.9 | 14.56% | 40.48% |
| 298- | KIAT | 0.73 | 0.72 | -1.37% | 20.00% |
| 299- | KISS | 14.6 | 14.8 | 1.37% | 5.71% |
| 300- | KK | 3.26 | 3.18 | -2.45% | 110.60% |
| 301- | KKC | 1.02 | 1.23 | 20.59% | 101.64% |
| 302- | KKP | 58.25 | 56.5 | -3.00% | 0.89% |
| 303- | KOOL | 1.03 | 1.03 | 0.00% | 30.38% |
| 304- | KSL | 4.08 | 4.5 | 10.29% | 55.17% |
| 305- | KTB | 11.3 | 11.3 | 0.00% | -8.87% |
| 306- | KTC | 76.25 | 73.5 | -3.61% | -6.37% |
| 307- | KTIS | 4.56 | 4.8 | 5.26% | 26.32% |
| 308- | KUMWEL | 2.14 | 1.99 | -7.01% | 76.11% |
| 309- | KUN | 3.06 | 3.16 | 3.27% | 232.63% |
| 310- | KWC | 270 | 266 | -1.48% | -5.00% |
| 311- | KWG | 1.85 | 1.77 | -4.32% | 19.59% |
| 312- | KWM | 4.92 | 4.82 | -2.03% | 322.81% |
| 313- | KYE | 420 | 424 | 0.95% | 17.13% |
| 314- | L&E | 2.1 | 2.36 | 12.38% | 31.11% |
| 315- | LALIN | 10.3 | 10.1 | -1.94% | 30.32% |
| 316- | LANNA | 9.45 | 9.35 | -1.06% | 22.22% |
| 317- | LDC | 1.35 | 1.34 | -0.74% | -0.74% |
| 318- | LEE | 2.96 | 2.9 | -2.03% | 21.85% |
| 319- | LEO | 7.15 | 7.4 | 3.50% | 15.63% |
| 320- | LH | 8.65 | 8.1 | -6.36% | 0.00% |
| 321- | LHFG | 1.2 | 1.14 | -5.00% | 5.56% |
| 322- | LHK | 3.46 | 3.5 | 1.16% | 36.72% |
| 323- | LIT | 4.46 | 4.44 | -0.45% | 22.65% |
| 324- | LOXLEY | 2.2 | 2.2 | 0.00% | 31.74% |
| 325- | LPH | 5.2 | 5.25 | 0.96% | 15.64% |
| 326- | LPN | 5.05 | 5.1 | 0.99% | 4.51% |
| 327- | LRH | 30.75 | 30.25 | -1.63% | 0.83% |
| 328- | LST | 5.6 | 5.45 | -2.68% | 10.77% |
| 329- | M | 51 | 51.5 | 0.98% | 1.48% |
| 330- | M-CHAI | 188.5 | 198 | 5.04% | 5.32% |
| 331- | MACO | 0.7 | 0.75 | 7.14% | 11.94% |
| 332- | MAJOR | 19.2 | 19 | -1.04% | 4.97% |
| 333- | MAKRO | 37.75 | 36.75 | -2.65% | -6.96% |
| 334- | MALEE | 7.65 | 7.35 | -3.92% | 11.36% |
| 335- | MANRIN | 25.5 | 26 | 1.96% | -7.14% |
| 336- | MATCH | 1.72 | 1.67 | -2.91% | 5.03% |
| 337- | MATI | 6.45 | 6.15 | -4.65% | 34.28% |
| 338- | MAX | 0.02 | 0.02 | 0.00% | 0.00% |
| 339- | MBAX | 7.4 | 7.7 | 4.05% | 8.45% |
| 340- | MBK | 13.8 | 13.5 | -2.17% | 3.85% |
| 341- | MBKET | 12.5 | 12.8 | 2.40% | 36.90% |
| 342- | MC | 11.2 | 11.2 | 0.00% | 13.71% |
| 343- | MCOT | 5.05 | 5.05 | 0.00% | 21.98% |
| 344- | MCS | 14.3 | 14.5 | 1.40% | 9.02% |
| 345- | MDX | 5.05 | 5.1 | 0.99% | 93.18% |
| 346- | MEGA | 34.75 | 34.75 | 0.00% | -11.46% |
| 347- | META | 0.76 | 0.74 | -2.63% | 76.19% |
| 348- | METCO | 286 | 293 | 2.45% | 46.50% |
| 349- | MFC | 16.6 | 16.5 | -0.60% | 13.01% |
| 350- | MFEC | 7.5 | 6.7 | -10.67% | 40.17% |
| 351- | MGT | 3.54 | 3.84 | 8.47% | 53.60% |
| 352- | MICRO | 9.05 | 9.55 | 5.52% | 73.64% |
| 353- | MIDA | 0.65 | 0.66 | 1.54% | 32.00% |
| 354- | MILL | 1.86 | 1.8 | -3.23% | 91.49% |
| 355- | MINT | 30 | 29.25 | -2.50% | 15.84% |
| 356- | MITSIB | 1.62 | 1.52 | -6.17% | 53.54% |
| 357- | MJD | 2.06 | 2 | -2.91% | 19.05% |
| 358- | MK | 3.08 | 3.12 | 1.30% | 0.65% |
| 359- | ML | 1.3 | 1.42 | 9.23% | 56.04% |
| 360- | MM | 1.99 | 1.99 | 0.00% | 0.51% |
| 361- | MODERN | 3.58 | 3.44 | -3.91% | 13.91% |
| 362- | MONO | 1.99 | 1.96 | -1.51% | -16.95% |
| 363- | MOONG | 5.2 | 5 | -3.85% | 21.95% |
| 364- | MORE | 1.28 | 1.27 | -0.78% | 47.67% |
| 365- | MPG | 0.76 | 0.75 | -1.32% | 70.45% |
| 366- | MPIC | 1.57 | 1.57 | 0.00% | -7.65% |
| 367- | MSC | 6.25 | 6.5 | 4.00% | 1.56% |
| 368- | MTC | 64 | 63.75 | -0.39% | -1.92% |
| 369- | MTI | 84 | 83.25 | -0.89% | -4.03% |
| 370- | MVP | 1.88 | 1.88 | 0.00% | 52.85% |
| 371- | NBC | 0.89 | 0.89 | 0.00% | 48.33% |
| 372- | NC | 9.6 | 9.6 | 0.00% | -7.69% |
| 373- | NCAP | 15.7 | 16 | 1.91% | 151.97% |
| 374- | NCH | 1.46 | 1.47 | 0.68% | 68.97% |
| 375- | NCL | 1.33 | 1.53 | 15.04% | 104.00% |
| 376- | NDR | 2.88 | 2.96 | 2.78% | 93.46% |
| 377- | NEP | 0.46 | 0.44 | -4.35% | 76.00% |
| 378- | NER | 6.3 | 6.3 | 0.00% | 28.05% |
| 379- | NETBAY | 31 | 27.75 | -10.48% | 11.90% |
| 380- | NEW | 58 | 58 | 0.00% | 17.77% |
| 381- | NEWS | 0.01 | 0.01 | 0.00% | 0.00% |
| 382- | NEX | 5.6 | 5.55 | -0.89% | 6.73% |
| 383- | NFC | 4.18 | 4.06 | -2.87% | 19.41% |
| 384- | NINE | 4.14 | 4 | -3.38% | 63.93% |
| 385- | NKI | 48.75 | 47 | -3.59% | 3.30% |
| 386- | NMG | 0.18 | 0.18 | 0.00% | 5.88% |
| 387- | NNCL | 2.76 | 2.66 | -3.62% | 9.92% |
| 388- | NOBLE | 9 | 8.9 | -1.11% | 14.10% |
| 389- | NOK | 1.09 | 1.09 | 0.00% | -3.54% |
| 390- | NOVA | 12.3 | 12.4 | 0.81% | 20.98% |
| 391- | NPK | 14.9 | 14.3 | -4.03% | -15.38% |
| 392- | NRF | 8.35 | 8.5 | 1.80% | 14.86% |
| 393- | NSI | 83.25 | 84.5 | 1.50% | 11.55% |
| 394- | NTV | 41 | 41 | 0.00% | -1.80% |
| 395- | NUSA | 0.45 | 0.42 | -6.67% | 44.83% |
| 396- | NVD | 2.78 | 2.76 | -0.72% | 11.29% |
| 397- | NWR | 0.79 | 0.82 | 3.80% | 30.16% |
| 398- | NYT | 4.6 | 4.46 | -3.04% | 22.53% |
| 399- | OCC | 10.5 | 10.2 | -2.86% | 2.51% |
| 400- | OCEAN | 1.59 | 1.6 | 0.63% | 61.62% |
| 401- | OGC | 26.25 | 26.5 | 0.95% | 10.42% |
| 402- | OHTL | 345 | 342 | -0.87% | 3.95% |
| 403- | OISHI | 43.5 | 43 | -1.15% | 6.17% |
| 404- | OR | 30.5 | 29.75 | -2.46% | 1.71% |
| 405- | ORI | 9.2 | 9.15 | -0.54% | 13.66% |
| 406- | OSP | 35.75 | 34.75 | -2.80% | -1.42% |
| 407- | OTO | 5.65 | 5.5 | -2.65% | 4.76% |
| 408- | PACE | 0.03 | 0.03 | 0.00% | 0.00% |
| 409- | PACO | 3.06 | 3.06 | 0.00% | -9.47% |
| 410- | PAE | 0.07 | 0.07 | 0.00% | 0.00% |
| 411- | PAF | 2.22 | 2.24 | 0.90% | 300.00% |
| 412- | PAP | 4.82 | 4.88 | 1.24% | 35.56% |
| 413- | PATO | 10.4 | 10.7 | 2.88% | 3.88% |
| 414- | PB | 69.75 | 69.5 | -0.36% | -0.71% |
| 415- | PCSGH | 5.2 | 5.45 | 4.81% | 17.46% |
| 416- | PDG | 4.02 | 4.16 | 3.48% | 20.23% |
| 417- | PDI | 9.3 | 9.45 | 1.61% | 15.95% |
| 418- | PDJ | 2.04 | 2.46 | 20.59% | 78.26% |
| 419- | PE | 0.03 | 0.03 | 0.00% | 0.00% |
| 420- | PERM | 3.32 | 3.38 | 1.81% | 158.02% |
| 421- | PF | 0.53 | 0.52 | -1.89% | 30.00% |
| 422- | PG | 5.7 | 5.7 | 0.00% | 14.00% |
| 423- | PHOL | 3.36 | 3.84 | 14.29% | 43.28% |
| 424- | PICO | 3.26 | 3.26 | 0.00% | -8.94% |
| 425- | PIMO | 4.92 | 4.64 | -5.69% | 103.51% |
| 426- | PJW | 4.76 | 4.98 | 4.62% | 203.66% |
| 427- | PK | 2.4 | 2.5 | 4.17% | 53.37% |
| 428- | PL | 2.66 | 2.9 | 9.02% | 31.82% |
| 429- | PLANB | 6.2 | 6.2 | 0.00% | -3.88% |
| 430- | PLANET | 2.78 | 2.22 | -20.14% | 76.19% |
| 431- | PLAT | 3.02 | 3.02 | 0.00% | 16.15% |
| 432- | PLE | 0.85 | 0.85 | 0.00% | 19.72% |
| 433- | PM | 8.7 | 8.75 | 0.57% | 2.34% |
| 434- | PMTA | 11.9 | 12.8 | 7.56% | 29.95% |
| 435- | POLAR | 0.09 | 0.09 | 0.00% | 0.00% |
| 436- | PORT | 3.2 | 3.16 | -1.25% | -6.51% |
| 437- | POST | 1.1 | 1 | -9.09% | 0.00% |
| 438- | PPM | 2.02 | 2.04 | 0.99% | 117.02% |
| 439- | PPP | 2.22 | 2.26 | 1.80% | 7.62% |
| 440- | PPPM | 0.67 | 0.39 | -41.79% | -2.50% |
| 441- | PPS | 0.69 | 0.74 | 7.25% | 85.00% |
| 442- | PR9 | 10.4 | 10.3 | -0.96% | 10.75% |
| 443- | PRAKIT | 9.8 | 9.7 | -1.02% | 22.01% |
| 444- | PRAPAT | 1.8 | 1.82 | 1.11% | 42.19% |
| 445- | PREB | 9.25 | 8.75 | -5.41% | 13.64% |
| 446- | PRECHA | 1.29 | 1.25 | -3.10% | 47.06% |
| 447- | PRG | 11.6 | 11.5 | -0.86% | 6.48% |
| 448- | PRIME | 0.67 | 0.69 | 2.99% | 38.00% |
| 449- | PRIN | 2.62 | 2.34 | -10.69% | 30.73% |
| 450- | PRINC | 4.78 | 4.86 | 1.67% | 14.08% |
| 451- | PRM | 7.7 | 7.7 | 0.00% | -7.78% |
| 452- | PRO | 0.35 | 0.35 | 0.00% | 0.00% |
| 453- | PROEN | 7.4 | 7 | -5.41% | -5.41% |
| 454- | PROS | 3.18 | 3.08 | -3.14% | -3.14% |
| 455- | PROUD | 1.2 | 1.19 | -0.83% | 27.96% |
| 456- | PSH | 12.8 | 12.7 | -0.78% | -0.78% |
| 457- | PSL | 18.3 | 17.9 | -2.19% | 119.63% |
| 458- | PSTC | 1.9 | 1.87 | -1.58% | 5.06% |
| 459- | PT | 6.65 | 5.9 | -11.28% | -1.67% |
| 460- | PTG | 20.1 | 20 | -0.50% | 16.28% |
| 461- | PTL | 28.25 | 30 | 6.19% | 21.95% |
| 462- | PTT | 40 | 40.5 | 1.25% | -6.36% |
| 463- | PTTEP | 119 | 120 | 0.84% | 8.11% |
| 464- | PTTGC | 67.75 | 69.5 | 2.58% | 11.20% |
| 465- | PYLON | 4.32 | 4.44 | 2.78% | 11.56% |
| 466- | Q-CON | 5.6 | 5.95 | 6.25% | 27.68% |
| 467- | QH | 2.38 | 2.3 | -3.36% | -4.17% |
| 468- | QLT | 4.58 | 4.74 | 3.49% | 12.86% |
| 469- | QTC | 5.7 | 5.45 | -4.39% | 31.64% |
| 470- | RAM | 144 | 143 | -0.69% | 1.42% |
| 471- | RATCH | 50.5 | 50.25 | -0.50% | -3.37% |
| 472- | RBF | 18.6 | 18.8 | 1.08% | 111.24% |
| 473- | RCI | 3.84 | 3.84 | 0.00% | 9.71% |
| 474- | RCL | 37.25 | 41.75 | 12.08% | 131.94% |
| 475- | RICHY | 1.24 | 1.23 | -0.81% | 73.24% |
| 476- | RJH | 31.5 | 30 | -4.76% | 18.81% |
| 477- | RML | 0.86 | 0.85 | -1.16% | 32.81% |
| 478- | ROCK | 9 | 9.05 | 0.56% | -9.50% |
| 479- | ROH | 33 | 31.25 | -5.30% | -13.79% |
| 480- | ROJNA | 7.4 | 7.3 | -1.35% | 58.01% |
| 481- | RP | 2.1 | 2.06 | -1.90% | 68.85% |
| 482- | RPC | 0.97 | 1.12 | 15.46% | 83.61% |
| 483- | RPH | 5.55 | 5.45 | -1.80% | 1.87% |
| 484- | RS | 25 | 24.4 | -2.40% | 19.02% |
| 485- | RSP | 2.18 | 2.38 | 9.17% | 13.33% |
| 486- | RT | 2.82 | 2.7 | -4.26% | 39.18% |
| 487- | RWI | 1.63 | 1.65 | 1.23% | 37.50% |
| 488- | S&J | 25 | 24.9 | -0.40% | 0.00% |
| 489- | S | 2.1 | 2.24 | 6.67% | 28.74% |
| 490- | S11 | 7.4 | 7.25 | -2.03% | -8.23% |
| 491- | SA | 6.9 | 6.95 | 0.72% | 13.93% |
| 492- | SAAM | 5.75 | 7.15 | 24.35% | 555.96% |
| 493- | SABINA | 21.4 | 20.7 | -3.27% | 2.48% |
| 494- | SABUY | 5.9 | 5.65 | -4.24% | 176.96% |
| 495- | SAK | 12.1 | 12.2 | 0.83% | 39.43% |
| 496- | SALEE | 1.1 | 1.07 | -2.73% | 55.07% |
| 497- | SAM | 1.56 | 1.67 | 7.05% | 247.92% |
| 498- | SAMART | 10.5 | 9.15 | -12.86% | 37.59% |
| 499- | SAMCO | 1.65 | 2.06 | 24.85% | 73.11% |
| 500- | SAMTEL | 7.45 | 6.85 | -8.05% | 24.55% |
| 501- | SANKO | 1.24 | 1.23 | -0.81% | 32.26% |
| 502- | SAPPE | 26.25 | 25.75 | -1.90% | 26.23% |
| 503- | SAT | 19.4 | 19.3 | -0.52% | 19.88% |
| 504- | SAUCE | 28 | 28 | 0.00% | 9.80% |
| 505- | SAWAD | 83.25 | 82.5 | -0.90% | 21.32% |
| 506- | SAWANG | 10.2 | 10.2 | 0.00% | -3.77% |
| 507- | SC | 3.12 | 3.1 | -0.64% | 9.15% |
| 508- | SCB | 105 | 101.5 | -3.33% | 9.43% |
| 509- | SCC | 462 | 464 | 0.43% | 18.97% |
| 510- | SCCC | 181.5 | 175 | -3.58% | 21.53% |
| 511- | SCG | 3.88 | 4 | 3.09% | 12.99% |
| 512- | SCGP | 55.75 | 55.75 | 0.00% | 21.20% |
| 513- | SCI | 1.86 | 2 | 7.53% | 32.45% |
| 514- | SCM | 4.54 | 4.74 | 4.41% | 134.65% |
| 515- | SCN | 2.74 | 2.68 | -2.19% | 48.89% |
| 516- | SCP | 7 | 6.95 | -0.71% | 11.20% |
| 517- | SDC | 0.35 | 0.34 | -2.86% | 9.68% |
| 518- | SE | 2.64 | 1.7 | -35.61% | 25.00% |
| 519- | SE-ED | 1.99 | 1.91 | -4.02% | 23.23% |
| 520- | SEAFCO | 4.78 | 4.82 | 0.84% | 2.12% |
| 521- | SEAOIL | 3.06 | 2.9 | -5.23% | -0.68% |
| 522- | SELIC | 2.78 | 2.66 | -4.32% | 27.88% |
| 523- | SENA | 4.6 | 4.56 | -0.87% | 30.29% |
| 524- | SF | 6.3 | 6.85 | 8.73% | 39.23% |
| 525- | SFLEX | 6.25 | 6.65 | 6.40% | 11.76% |
| 526- | SFP | 100.5 | 99 | -1.49% | -22.05% |
| 527- | SFT | 6.15 | 6.7 | 8.94% | 53.67% |
| 528- | SGF | 1.21 | 1.29 | 6.61% | 41.76% |
| 529- | SGP | 11.4 | 11.8 | 3.51% | 1.72% |
| 530- | SHANG | 51 | 50 | -1.96% | -10.71% |
| 531- | SHR | 3.02 | 3.16 | 4.64% | 21.54% |
| 532- | SIAM | 2.4 | 2.4 | 0.00% | 73.91% |
| 533- | SICT | 4.6 | 4.52 | -1.74% | 8.65% |
| 534- | SIMAT | 5.75 | 5.5 | -4.35% | 58.96% |
| 535- | SINGER | 42 | 42.75 | 1.79% | 66.02% |
| 536- | SIRI | 1.04 | 1.02 | -1.92% | 17.24% |
| 537- | SIS | 32 | 36.5 | 14.06% | 108.57% |
| 538- | SISB | 9.9 | 9.75 | -1.52% | 12.72% |
| 539- | SITHAI | 0.96 | 1.02 | 6.25% | 59.38% |
| 540- | SK | 1.52 | 1.43 | -5.92% | 52.13% |
| 541- | SKE | 1.06 | 1.01 | -4.72% | 6.32% |
| 542- | SKN | 4.14 | 5.7 | 37.68% | 171.43% |
| 543- | SKR | 8.2 | 8.25 | 0.61% | 24.06% |
| 544- | SKY | 11.8 | 11.5 | -2.54% | -2.54% |
| 545- | SLM | 0 | 0 | #DIV/0! | #DIV/0! |
| 546- | SLP | 0.82 | 0.8 | -2.44% | 70.21% |
| 547- | SMART | 1.08 | 1.11 | 2.78% | 6.73% |
| 548- | SMIT | 4.58 | 4.62 | 0.87% | 21.58% |
| 549- | SMK | 37.5 | 38 | 1.33% | 1.33% |
| 550- | SMPC | 11 | 10.8 | -1.82% | 0.00% |
| 551- | SMT | 5.4 | 5.25 | -2.78% | 12.18% |
| 552- | SNC | 14.7 | 14.9 | 1.36% | 22.13% |
| 553- | SNP | 13.4 | 13.2 | -1.49% | -12.58% |
| 554- | SO | 10.4 | 10.3 | -0.96% | -1.90% |
| 555- | SOLAR | 1.89 | 1.89 | 0.00% | 44.27% |
| 556- | SONIC | 3.36 | 3.22 | -4.17% | 85.06% |
| 557- | SORKON | 5.1 | 4.88 | -4.31% | -10.46% |
| 558- | SPA | 7.6 | 7.75 | 1.97% | 11.51% |
| 559- | SPACK | 3.48 | 3.44 | -1.15% | 33.33% |
| 560- | SPALI | 20.5 | 20.2 | -1.46% | 0.00% |
| 561- | SPC | 61.5 | 62 | 0.81% | -4.25% |
| 562- | SPCG | 19.1 | 19 | -0.52% | -5.00% |
| 563- | SPG | 17 | 17.4 | 2.35% | 0.58% |
| 564- | SPI | 60.75 | 61 | 0.41% | -6.87% |
| 565- | SPRC | 9.4 | 9.5 | 1.06% | 8.57% |
| 566- | SPVI | 6.9 | 7.2 | 4.35% | 126.42% |
| 567- | SQ | 2.14 | 2.14 | 0.00% | 15.68% |
| 568- | SR | 1.02 | 1 | -1.96% | 21.95% |
| 569- | SRICHA | 16.1 | 15.6 | -3.11% | 4.70% |
| 570- | SSC | 34 | 34.25 | 0.74% | -9.27% |
| 571- | SSF | 8.95 | 8.9 | -0.56% | 27.14% |
| 572- | SSP | 14.5 | 14.7 | 1.38% | 11.36% |
| 573- | SSSC | 3.32 | 3.3 | -0.60% | 41.03% |
| 574- | SST | 4.08 | 3.8 | -6.86% | 59.66% |
| 575- | STA | 47.25 | 47 | -0.53% | 57.98% |
| 576- | STANLY | 183 | 181 | -1.09% | 8.06% |
| 577- | STAR | 2.26 | 2.06 | -8.85% | -1.90% |
| 578- | STARK | 4.32 | 4.4 | 1.85% | -5.58% |
| 579- | STC | 0.95 | 0.98 | 3.16% | 46.27% |
| 580- | STEC | 14.5 | 14.3 | -1.38% | 14.40% |
| 581- | STGT | 44.25 | 45.25 | 2.26% | 22.30% |
| 582- | STHAI | 0.01 | 0.01 | 0.00% | 0.00% |
| 583- | STI | 9.1 | 9.15 | 0.55% | 32.61% |
| 584- | STPI | 4.02 | 4.14 | 2.99% | 8.38% |
| 585- | SUC | 36 | 36.75 | 2.08% | 9.70% |
| 586- | SUN | 7.9 | 7.6 | -3.80% | 44.76% |
| 587- | SUPER | 0.95 | 0.95 | 0.00% | -7.77% |
| 588- | SUSCO | 3.26 | 3.24 | -0.61% | 10.20% |
| 589- | SUTHA | 4.48 | 4.76 | 6.25% | 19.60% |
| 590- | SVH | 418 | 416 | -0.48% | 4.79% |
| 591- | SVI | 5.05 | 4.98 | -1.39% | 1.63% |
| 592- | SVOA | 2.48 | 2.76 | 11.29% | 105.97% |
| 593- | SWC | 6.05 | 5.95 | -1.65% | 19.96% |
| 594- | SYMC | 5.9 | 6.35 | 7.63% | 41.74% |
| 595- | SYNEX | 28.75 | 28.75 | 0.00% | 73.19% |
| 596- | SYNTEC | 2.18 | 2.1 | -3.67% | 38.16% |
| 597- | T | 0.06 | 0.06 | 0.00% | -14.29% |
| 598- | TACC | 7.3 | 7.1 | -2.74% | 12.70% |
| 599- | TAE | 2.6 | 2.5 | -3.85% | 3.31% |
| 600- | TAKUNI | 1.5 | 1.49 | -0.67% | 198.00% |
| 601- | TAPAC | 4.56 | 4.52 | -0.88% | 68.66% |
| 602- | TASCO | 20.2 | 20.5 | 1.49% | 0.49% |
| 603- | TBSP | 11.6 | 11.7 | 0.86% | -5.65% |
| 604- | TC | 6.9 | 6.6 | -4.35% | 41.63% |
| 605- | TCAP | 35.5 | 34.25 | -3.52% | -1.44% |
| 606- | TCC | 0.49 | 0.51 | 4.08% | 121.74% |
| 607- | TCCC | 31.5 | 33.5 | 6.35% | 16.52% |
| 608- | TCJ | 5.7 | 5.5 | -3.51% | 71.88% |
| 609- | TCMC | 2.06 | 2.08 | 0.97% | -4.59% |
| 610- | TCOAT | 27 | 28 | 3.70% | 13.82% |
| 611- | TEAM | 2.08 | 2.02 | -2.88% | 87.04% |
| 612- | TEAMG | 2.6 | 2.46 | -5.38% | 18.27% |
| 613- | TFG | 5.15 | 5.2 | 0.97% | -7.14% |
| 614- | TFI | 0.33 | 0.31 | -6.06% | 106.67% |
| 615- | TFMAMA | 194.5 | 192.5 | -1.03% | -0.52% |
| 616- | TGH | 35.75 | 35 | -2.10% | -9.68% |
| 617- | TGPRO | 0.37 | 0.41 | 10.81% | 241.67% |
| 618- | TH | 1.09 | 1.22 | 11.93% | 148.98% |
| 619- | THAI | 1.99 | 2 | 0.50% | -42.86% |
| 620- | THANA | 1.6 | 1.57 | -1.88% | 74.44% |
| 621- | THANI | 4.38 | 4.28 | -2.28% | 3.88% |
| 622- | THCOM | 10.6 | 9.8 | -7.55% | 8.29% |
| 623- | THE | 3.1 | 3.28 | 5.81% | 111.61% |
| 624- | THG | 25.5 | 25.25 | -0.98% | -5.61% |
| 625- | THIP | 39.75 | 34.5 | -13.21% | 7.81% |
| 626- | THL | 0.46 | 0.46 | 0.00% | 0.00% |
| 627- | THMUI | 1.24 | 1.23 | -0.81% | 95.24% |
| 628- | THRE | 1.54 | 1.51 | -1.95% | -13.22% |
| 629- | THREL | 3.9 | 3.5 | -10.26% | -1.13% |
| 630- | TIGER | 2.26 | 3.1 | 37.17% | 81.29% |
| 631- | TIP | 29 | 30 | 3.45% | 10.09% |
| 632- | TIPCO | 9.65 | 9.5 | -1.55% | 27.52% |
| 633- | TISCO | 92.5 | 89.25 | -3.51% | -4.55% |
| 634- | TITLE | 2.48 | 2.48 | 0.00% | 0.00% |
| 635- | TK | 10.7 | 10.5 | -1.87% | 31.25% |
| 636- | TKN | 9.45 | 9.25 | -2.12% | -17.41% |
| 637- | TKS | 10.3 | 11 | 6.80% | 80.33% |
| 638- | TKT | 1.28 | 1.25 | -2.34% | 35.87% |
| 639- | TM | 4.34 | 4.68 | 7.83% | 75.94% |
| 640- | TMB | 1.17 | 1.15 | -1.71% | -2.54% |
| 641- | TMC | 1.14 | 1.12 | -1.75% | 53.42% |
| 642- | TMD | 23.2 | 23.6 | 1.72% | 2.61% |
| 643- | TMI | 1.19 | 1.22 | 2.52% | 64.86% |
| 644- | TMILL | 4 | 4 | 0.00% | 21.95% |
| 645- | TMT | 12.4 | 12.7 | 2.42% | 77.62% |
| 646- | TMW | 36 | 37.25 | 3.47% | 3.47% |
| 647- | TNDT | 5.4 | 4.76 | -11.85% | 53.55% |
| 648- | TNH | 30.75 | 31 | 0.81% | -6.06% |
| 649- | TNITY | 6.45 | 7.35 | 13.95% | 75.84% |
| 650- | TNL | 17 | 17 | 0.00% | -9.57% |
| 651- | TNP | 5.95 | 6.2 | 4.20% | 63.16% |
| 652- | TNPC | 1.91 | 1.88 | -1.57% | 137.97% |
| 653- | TNR | 11.3 | 11 | -2.65% | -16.67% |
| 654- | TOA | 34.5 | 33.25 | -3.62% | -5.67% |
| 655- | TOG | 4.56 | 6 | 31.58% | 61.29% |
| 656- | TOP | 59.25 | 59.5 | 0.42% | 0.85% |
| 657- | TOPP | 219 | 203 | -7.31% | 6.84% |
| 658- | TPA | 7.45 | 6.95 | -6.71% | 26.36% |
| 659- | TPAC | 16.1 | 16 | -0.62% | 32.23% |
| 660- | TPBI | 6.6 | 6.85 | 3.79% | -16.97% |
| 661- | TPCH | 14.4 | 13.1 | -9.03% | 3.15% |
| 662- | TPCORP | 13.3 | 13 | -2.26% | 32.65% |
| 663- | TPCS | 13.2 | 謎 | 謎 | |
| 664- | TPIPL | 2.18 | 2.18 | 0.00% | 21.11% |
| 665- | TPIPP | 4.36 | 4.56 | 4.59% | 1.33% |
| 666- | TPLAS | 2.46 | 2.34 | -4.88% | 38.46% |
| 667- | TPOLY | 2.66 | 2.44 | -8.27% | 0.00% |
| 668- | TPP | 17 | 32.75 | 92.65% | 127.43% |
| 669- | TPS | 2.44 | 2.52 | 3.28% | 4.13% |
| 670- | TQM | 120.5 | 119 | -1.24% | 0.42% |
| 671- | TQR | 19.7 | 19.4 | -1.52% | -2.02% |
| 672- | TR | 30.25 | 30.5 | 0.83% | 2.52% |
| 673- | TRC | 0.16 | 0.16 | 0.00% | 60.00% |
| 674- | TRITN | 0.36 | 0.35 | -2.78% | -2.78% |
| 675- | TRT | 2.32 | 2.42 | 4.31% | 39.08% |
| 676- | TRU | 4.04 | 3.8 | -5.94% | 4.97% |
| 677- | TRUBB | 2.76 | 2.68 | -2.90% | 26.42% |
| 678- | TRUE | 3.26 | 3.24 | -0.61% | -5.81% |
| 679- | TSC | 10.4 | 10.8 | 3.85% | -10.00% |
| 680- | TSE | 2.74 | 2.74 | 0.00% | 3.79% |
| 681- | TSF | 0.01 | 0.01 | 0.00% | 0.00% |
| 682- | TSI | 0.37 | 0.37 | 0.00% | 27.59% |
| 683- | TSR | 5.35 | 5.35 | 0.00% | 52.86% |
| 684- | TSTE | 6.85 | 7.1 | 3.65% | 3.65% |
| 685- | TSTH | 2.08 | 2.18 | 4.81% | 230.30% |
| 686- | TTA | 14.6 | 16.6 | 13.70% | 165.60% |
| 687- | TTCL | 5.85 | 5.95 | 1.71% | -15.60% |
| 688- | TTI | 21.5 | 20.5 | -4.65% | 4.06% |
| 689- | TTT | 50 | 50.25 | 0.50% | -3.37% |
| 690- | TTW | 11.6 | 11.5 | -0.86% | -4.96% |
| 691- | TU | 15.1 | 15.2 | 0.66% | 3.40% |
| 692- | TVD | 1.3 | 1.34 | 3.08% | 12.61% |
| 693- | TVI | 5.15 | 5.1 | -0.97% | 23.19% |
| 694- | TVO | 35.5 | 34.75 | -2.11% | -1.42% |
| 695- | TVT | 0.79 | 0.76 | -3.80% | 24.59% |
| 696- | TWP | 4.3 | 4.1 | -4.65% | 105.00% |
| 697- | TWPC | 5.65 | 5.65 | 0.00% | 37.14% |
| 698- | TWZ | 0.14 | 0.13 | -7.14% | 62.50% |
| 699- | TYCN | 3.2 | 3.28 | 2.50% | 41.38% |
| 700- | U | 0.85 | 0.8 | -5.88% | -44.44% |
| 701- | UAC | 5.1 | 5.7 | 11.76% | 44.67% |
| 702- | UBIS | 6.55 | 6.5 | -0.76% | 17.12% |
| 703- | UEC | 1.47 | 1.42 | -3.40% | 39.22% |
| 704- | UKEM | 1.17 | 1.24 | 5.98% | 55.00% |
| 705- | UMI | 1.45 | 1.49 | 2.76% | 39.25% |
| 706- | UMS | 1 | 1.05 | 5.00% | 45.83% |
| 707- | UNIQ | 6.6 | 6.3 | -4.55% | 31.80% |
| 708- | UOBKH | 6.5 | 6.6 | 1.54% | 79.35% |
| 709- | UP | 14.9 | 19 | 27.52% | 15.15% |
| 710- | UPA | 0.35 | 0.35 | 0.00% | 29.63% |
| 711- | UPF | 68 | 67.75 | -0.37% | -2.87% |
| 712- | UPOIC | 5.45 | 5.6 | 2.75% | 14.29% |
| 713- | UREKA | 0.87 | 0.86 | -1.15% | 8.86% |
| 714- | UT | 16 | 16 | 0.00% | 5.96% |
| 715- | UTP | 22.2 | 22.8 | 2.70% | 53.02% |
| 716- | UV | 3.96 | 3.88 | -2.02% | 8.38% |
| 717- | UVAN | 6.15 | 6.85 | 11.38% | 17.09% |
| 718- | UWC | 0.09 | 0.07 | -22.22% | 75.00% |
| 719- | VARO | 4.1 | 6.85 | 67.07% | 81.22% |
| 720- | VCOM | 5.55 | 6.35 | 14.41% | 24.51% |
| 721- | VGI | 6.2 | 6.2 | 0.00% | -12.68% |
| 722- | VIBHA | 2.24 | 2.12 | -5.36% | 17.78% |
| 723- | VIH | 8.5 | 8.95 | 5.29% | 22.60% |
| 724- | VL | 2.66 | 2.66 | 0.00% | 129.31% |
| 725- | VNG | 8.1 | 8.5 | 4.94% | 150.00% |
| 726- | VNT | 38.75 | 38.75 | 0.00% | 20.16% |
| 727- | VPO | 1.46 | 1.43 | -2.05% | 142.37% |
| 728- | VRANDA | 6.55 | 6.55 | 0.00% | 11.97% |
| 729- | W | 3.6 | 3.5 | -2.78% | -10.26% |
| 730- | WACOAL | 42.75 | 42 | -1.75% | -6.15% |
| 731- | WAVE | 0.69 | 0.85 | 23.19% | 25.00% |
| 732- | WGE | 2.58 | 2.52 | -2.33% | 54.60% |
| 733- | WHA | 3.38 | 3.28 | -2.96% | 5.81% |
| 734- | WHAUP | 4.78 | 4.68 | -2.09% | 11.43% |
| 735- | WICE | 6.95 | 7.05 | 1.44% | 12.80% |
| 736- | WIIK | 2.7 | 2.94 | 8.89% | 16.67% |
| 737- | WIN | 0.52 | 0.53 | 1.92% | 51.43% |
| 738- | WINNER | 2.94 | 3.06 | 4.08% | 11.68% |
| 739- | WORK | 18.5 | 19.7 | 6.49% | 8.84% |
| 740- | WP | 5.1 | 5.4 | 5.88% | 25.00% |
| 741- | WPH | 2.18 | 2.16 | -0.92% | 20.67% |
| 742- | WR | 0.35 | 0.35 | 0.00% | 0.00% |
| 743- | XO | 14.9 | 15.8 | 6.04% | 47.66% |
| 744- | XPG | 4.76 | 謎 | 謎 | |
| 745- | YCI | 13.2 | 13.2 | 0.00% | 0.00% |
| 746- | YGG | 24.2 | 23.5 | -2.89% | 33.52% |
| 747- | YUASA | 18.9 | 19.3 | 2.12% | 25.32% |
| 748- | ZEN | 11.6 | 11.5 | -0.86% | -3.36% |
| 749- | ZIGA | 6.35 | 6.2 | -2.36% | 89.02% |
| 750- | ZMICO | 4.24 | 4.82 | 13.68% | 372.55% |
マネーゲームの続いていたZMICOが5月7日に取引停止。
先ほど(5月9日現在)SETのサイトを見ると、
まるではじめから無かったようなものとされていたので、
ニュースは確認していませんが、上場廃止になったのだと思われます。
マネーゲーム中少しだけ参加し、勝ったり負けたりしながら
トータルではプラス1万bahtほど収益に貢献してくれました。
お疲れ様でした(●´ω｀●)
また会う日まで。
追記：XPGに会社名変更となったようです。謎としていた謎が解けました。
って事はマネーゲームだったわけじゃなく、純粋にもりあがっていただけという事ですね。
失礼致しました。
タイ株全銘柄分析
■株価上昇 300(先週489)銘柄
■株価変動なし 106(先週75)銘柄
■株価下落 339(先週179)銘柄
■IPO銘柄 DITTO,DMT
ここで注目したいのが上昇銘柄の減少と、下落銘柄の増加。
SET指数はちょい上げ、ほぼキープとなっているのに、
銘柄各単体数でみると上昇株は200株ほど減り、下落銘柄は倍ほどの数となっています。
SET50や100とかに採用されるような大型株が買われ、小型株が売られていると推察されます。
このタイミングで小型株で勝負して余計な含み損を抱えている自分はちょっと間違えたのかも知れませんね。
来週はちょっと覚悟して損切する必要があるのかも知れません。
■週間株価上昇率TOP20
| No. | 銘柄名 | 4月30日 | 5月7日 | 週間騰落率 | 年初来騰落率 |
| 1- | TPP | 17 | 32.75 | 92.65% | 127.43% |
| 2- | VARO | 4.1 | 6.85 | 67.07% | 81.22% |
| 3- | SKN | 4.14 | 5.7 | 37.68% | 171.43% |
| 4- | TIGER | 2.26 | 3.1 | 37.17% | 81.29% |
| 5- | TOG | 4.56 | 6 | 31.58% | 61.29% |
| 6- | GC | 7.5 | 9.8 | 30.67% | 66.10% |
| 7- | UP | 14.9 | 19 | 27.52% | 15.15% |
| 8- | COTTO | 2.1 | 2.66 | 26.67% | 52.87% |
| 9- | SAMCO | 1.65 | 2.06 | 24.85% | 73.11% |
| 10- | SAAM | 5.75 | 7.15 | 24.35% | 555.96% |
| 11- | WAVE | 0.69 | 0.85 | 23.19% | 25.00% |
| 12- | HARN | 2.34 | 2.84 | 21.37% | 24.56% |
| 13- | KKC | 1.02 | 1.23 | 20.59% | 101.64% |
| 14- | PDJ | 2.04 | 2.46 | 20.59% | 78.26% |
| 15- | FANCY | 1.04 | 1.25 | 20.19% | 78.57% |
| 16- | ALLA | 1.77 | 2.1 | 18.64% | 70.73% |
| 17- | ASK | 28.5 | 33.25 | 16.67% | 51.83% |
| 18- | EFORL | 0.06 | 0.07 | 16.67% | 16.67% |
| 19- | AS | 8.95 | 10.4 | 16.20% | 43.45% |
| 20- | RPC | 0.97 | 1.12 | 15.46% | 83.61% |
■週間株価下落率TOP20
| No. | 銘柄名 | 4月30日 | 5月7日 | 週間騰落率 | 年初来騰落率 |
| 1- | PPPM | 0.67 | 0.39 | -41.79% | -2.50% |
| 2- | SE | 2.64 | 1.7 | -35.61% | 25.00% |
| 3- | UWC | 0.09 | 0.07 | -22.22% | 75.00% |
| 4- | PLANET | 2.78 | 2.22 | -20.14% | 76.19% |
| 5- | K | 1.7 | 1.44 | -15.29% | 80.00% |
| 6- | THIP | 39.75 | 34.5 | -13.21% | 7.81% |
| 7- | SAMART | 10.5 | 9.15 | -12.86% | 37.59% |
| 8- | TNDT | 5.4 | 4.76 | -11.85% | 53.55% |
| 9- | PT | 6.65 | 5.9 | -11.28% | -1.67% |
| 10- | BROOK | 0.63 | 0.56 | -11.11% | 33.33% |
| 11- | PRIN | 2.62 | 2.34 | -10.69% | 30.73% |
| 12- | MFEC | 7.5 | 6.7 | -10.67% | 40.17% |
| 13- | NETBAY | 31 | 27.75 | -10.48% | 11.90% |
| 14- | THREL | 3.9 | 3.5 | -10.26% | -1.13% |
| 15- | POST | 1.1 | 1 | -9.09% | 0.00% |
| 16- | TPCH | 14.4 | 13.1 | -9.03% | 3.15% |
| 17- | STAR | 2.26 | 2.06 | -8.85% | -1.90% |
| 18- | GREEN | 1.32 | 1.21 | -8.33% | 21.00% |
| 19- | TPOLY | 2.66 | 2.44 | -8.27% | 0.00% |
| 20- | SAMTEL | 7.45 | 6.85 | -8.05% | 24.55% |
ここら辺の激しい動きの銘柄はデイトレするにはいいですが、
スイングで持つにはまだ私の度量では足りそうにありませんね。
上がり切ったところで買って、買ってからはほとんど上がらず、
下がり始めると売り遅れる。
そんなイメージがあるので、ちょっと乗り遅れたなと思った時は
焦らずにまた違う機会を伺った方が良さそうです。
5月7日に終わる予定だった準ロックダウンの状況は
とりあえず5月17日に延長になり、タイ株来週はどうなるか。
楽しみで待ちきれない(●´ω｀●)
ではでは
